| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | GBX | 3.65 | 3.7 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 992,027 |
| 24 Aug 2021 | GBX | 3.65 | 3.7 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 381,197 |
| 23 Aug 2021 | GBX | 3.65 | 3.7 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 1,443,867 |
| 20 Aug 2021 | GBX | 3.7 | 3.8 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 2,903,353 |
| 19 Aug 2021 | GBX | 3.75 | 3.8 | 3.625 | 3.7 | 3.7 | -0.06 (-1.60%) | 1,635,901 |
| 18 Aug 2021 | GBX | 3.7 | 3.8 | 3.6655 | 3.76 | 3.76 | +0.1 (+2.73%) | 1,165,736 |
| 17 Aug 2021 | GBX | 3.7 | 3.795 | 3.65 | 3.66 | 3.66 | -0.04 (-1.08%) | 1,378,760 |
| 16 Aug 2021 | GBX | 3.7 | 3.8 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 1,735,589 |
| 13 Aug 2021 | GBX | 3.7 | 3.8 | 3.604 | 3.7 | 3.7 | 0.0 (0.0%) | 1,511,594 |
| 12 Aug 2021 | GBX | 3.7 | 3.8 | 3.62 | 3.7 | 3.7 | 0.0 (0.0%) | 1,705,942 |
| 11 Aug 2021 | GBX | 3.75 | 3.8 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 2,095,897 |
| 10 Aug 2021 | GBX | 3.7 | 3.8 | 3.6345 | 3.7 | 3.7 | 0.0 (0.0%) | 2,084,250 |
| 9 Aug 2021 | GBX | 3.6 | 3.8 | 3.564 | 3.7 | 3.7 | +0.05 (+1.37%) | 4,844,256 |
| 6 Aug 2021 | GBX | 3.65 | 3.7 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 1,102,096 |
| 5 Aug 2021 | GBX | 3.65 | 3.7 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 1,185,837 |
| 4 Aug 2021 | GBX | 3.65 | 3.7 | 3.59 | 3.65 | 3.65 | 0.0 (0.0%) | 1,890,403 |
| 3 Aug 2021 | GBX | 3.5 | 3.79 | 3.48 | 3.65 | 3.65 | +0.11 (+3.11%) | 2,909,862 |
| 2 Aug 2021 | GBX | 3.45 | 3.6 | 3.4 | 3.54 | 3.54 | +0.09 (+2.61%) | 2,105,571 |
| 30 Jul 2021 | GBX | 3.4 | 3.5 | 3.31 | 3.45 | 3.45 | +0.05 (+1.47%) | 4,322,288 |
| 29 Jul 2021 | GBX | 3.45 | 3.5 | 3.3 | 3.4 | 3.4 | -0.05 (-1.45%) | 756,133 |
| 28 Jul 2021 | GBX | 3.45 | 3.5 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 2,098,159 |
| 27 Jul 2021 | GBX | 3.25 | 3.5 | 3.2 | 3.4 | 3.4 | +0.2 (+6.25%) | 3,245,446 |
| 26 Jul 2021 | GBX | 3.25 | 3.3 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 1,071,185 |
| 23 Jul 2021 | GBX | 3.25 | 3.3 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 2,268,796 |
| 22 Jul 2021 | GBX | 3.325 | 3.4 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 2,535,478 |
| 21 Jul 2021 | GBX | 3.225 | 3.4 | 3.2 | 3.3 | 3.3 | +0.08 (+2.48%) | 1,710,961 |
| 20 Jul 2021 | GBX | 3.275 | 3.3 | 3.1 | 3.22 | 3.22 | -0.08 (-2.42%) | 7,321,951 |
| 19 Jul 2021 | GBX | 3.525 | 3.6 | 3.25 | 3.3 | 3.3 | -0.3 (-8.33%) | 8,555,122 |
| 16 Jul 2021 | GBX | 3.55 | 3.6 | 3.45 | 3.6 | 3.6 | +0.05 (+1.41%) | 1,329,105 |
| 15 Jul 2021 | GBX | 3.55 | 3.55 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 1,063,101 |
