| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | GBX | 3.475 | 3.55 | 3.45 | 3.53 | 3.53 | +0.055 (+1.58%) | 12,738,426 |
| 1 Jun 2021 | GBX | 3.65 | 3.7 | 3.36 | 3.475 | 3.475 | -0.145 (-4.01%) | 27,563,836 |
| 28 May 2021 | GBX | 3.625 | 3.65 | 3.55 | 3.62 | 3.62 | +0.02 (+0.56%) | 2,293,803 |
| 27 May 2021 | GBX | 3.65 | 3.75 | 3.575 | 3.6 | 3.6 | -0.05 (-1.37%) | 2,667,532 |
| 26 May 2021 | GBX | 3.675 | 3.7 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 3,953,700 |
| 25 May 2021 | GBX | 3.725 | 3.75 | 3.65 | 3.65 | 3.65 | -0.075 (-2.01%) | 3,585,825 |
| 24 May 2021 | GBX | 3.775 | 3.8 | 3.684 | 3.725 | 3.725 | -0.025 (-0.67%) | 2,899,569 |
| 21 May 2021 | GBX | 3.775 | 3.8 | 3.71 | 3.75 | 3.75 | -0.025 (-0.66%) | 4,106,992 |
| 20 May 2021 | GBX | 3.8 | 3.85 | 3.75 | 3.775 | 3.775 | -0.015 (-0.40%) | 2,518,985 |
| 19 May 2021 | GBX | 3.85 | 3.87 | 3.75 | 3.79 | 3.79 | -0.11 (-2.82%) | 2,979,163 |
| 18 May 2021 | GBX | 3.85 | 3.9 | 3.815 | 3.9 | 3.9 | +0.05 (+1.30%) | 3,381,255 |
| 17 May 2021 | GBX | 3.875 | 3.9 | 3.8 | 3.85 | 3.85 | -0.025 (-0.65%) | 8,547,964 |
| 14 May 2021 | GBX | 3.875 | 3.95 | 3.8 | 3.875 | 3.875 | 0.0 (0.0%) | 2,688,994 |
| 13 May 2021 | GBX | 3.9 | 3.94 | 3.8 | 3.875 | 3.875 | -0.035 (-0.90%) | 4,070,566 |
| 12 May 2021 | GBX | 3.9 | 3.91 | 3.85 | 3.91 | 3.91 | -0.015 (-0.38%) | 3,784,015 |
| 11 May 2021 | GBX | 4 | 4 | 3.8696 | 3.925 | 3.925 | -0.125 (-3.09%) | 11,156,507 |
| 10 May 2021 | GBX | 3.925 | 4.05 | 3.9 | 4.05 | 4.05 | +0.175 (+4.52%) | 10,347,378 |
| 7 May 2021 | GBX | 3.775 | 3.95 | 3.75 | 3.875 | 3.875 | +0.1 (+2.65%) | 8,162,390 |
| 6 May 2021 | GBX | 3.925 | 3.95 | 3.7 | 3.775 | 3.775 | -0.15 (-3.82%) | 32,286,592 |
| 5 May 2021 | GBX | 3.925 | 3.95 | 3.9 | 3.925 | 3.925 | -0.005 (-0.13%) | 3,434,130 |
| 4 May 2021 | GBX | 3.925 | 4.022 | 3.89 | 3.93 | 3.93 | +0.005 (+0.13%) | 9,011,587 |
| 30 Apr 2021 | GBX | 3.975 | 4.05 | 3.8958 | 3.925 | 3.925 | -0.025 (-0.63%) | 5,080,159 |
| 29 Apr 2021 | GBX | 4.05 | 4.085 | 3.95 | 3.95 | 3.95 | -0.07 (-1.74%) | 3,211,772 |
| 28 Apr 2021 | GBX | 3.975 | 4.1 | 3.95 | 4.02 | 4.02 | +0.02 (+0.50%) | 5,374,261 |
| 27 Apr 2021 | GBX | 4.025 | 4.05 | 3.925 | 4 | 4 | 0.0 (0.0%) | 9,340,841 |
| 26 Apr 2021 | GBX | 4.125 | 4.2 | 4 | 4 | 4 | -0.1 (-2.44%) | 13,291,907 |
| 23 Apr 2021 | GBX | 4.075 | 4.2 | 4.05 | 4.1 | 4.1 | +0.025 (+0.61%) | 11,117,861 |
| 22 Apr 2021 | GBX | 4.05 | 4.1 | 4 | 4.075 | 4.075 | +0.065 (+1.62%) | 45,277,247 |
| 21 Apr 2021 | GBX | 4.35 | 4.6911 | 4 | 4.01 | 4.01 | -1.04 (-20.59%) | 67,438,082 |
| 20 Apr 2021 | GBX | 5.35 | 5.36 | 5 | 5.05 | 5.05 | -0.3 (-5.61%) | 4,941,488 |
