| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | GBX | 5.4 | 5.5 | 5.25 | 5.35 | 5.35 | -0.05 (-0.93%) | 1,666,458 |
| 16 Apr 2021 | GBX | 5.2 | 5.744 | 5.1 | 5.4 | 5.4 | +0.1 (+1.89%) | 5,155,441 |
| 15 Apr 2021 | GBX | 5.15 | 5.3 | 5 | 5.3 | 5.3 | 0.0 (0.0%) | 2,131,809 |
| 14 Apr 2021 | GBX | 5.15 | 5.5 | 5.0555 | 5.3 | 5.3 | 0.0 (0.0%) | 1,784,262 |
| 13 Apr 2021 | GBX | 5.05 | 5.3 | 5 | 5.3 | 5.3 | +0.25 (+4.95%) | 1,439,598 |
| 12 Apr 2021 | GBX | 5.05 | 5.15 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 1,746,266 |
| 9 Apr 2021 | GBX | 5.15 | 5.2 | 5 | 5 | 5 | 0.0 (0.0%) | 1,986,975 |
| 8 Apr 2021 | GBX | 5.1 | 5.2744 | 5 | 5 | 5 | +0.05 (+1.01%) | 3,350,532 |
| 7 Apr 2021 | GBX | 4.9 | 5.1 | 4.8 | 4.95 | 4.95 | -0.05 (-1%) | 2,568,152 |
| 6 Apr 2021 | GBX | 4.85 | 5 | 4.8 | 5 | 5 | +0.1 (+2.04%) | 3,207,405 |
| 1 Apr 2021 | GBX | 4.75 | 4.9 | 4.625 | 4.9 | 4.9 | +0.25 (+5.38%) | 4,164,521 |
| 31 Mar 2021 | GBX | 4.8 | 4.9 | 4.5 | 4.65 | 4.65 | -0.15 (-3.12%) | 5,203,682 |
| 30 Mar 2021 | GBX | 4.85 | 4.9 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 1,307,562 |
| 29 Mar 2021 | GBX | 4.9 | 5.24 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 1,487,541 |
| 26 Mar 2021 | GBX | 4.9 | 5.16 | 4.8 | 5 | 5 | +0.1 (+2.04%) | 1,904,486 |
| 25 Mar 2021 | GBX | 4.9 | 5.095 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 2,006,869 |
| 24 Mar 2021 | GBX | 5.1 | 5.1 | 4.706 | 4.9 | 4.9 | -0.2 (-3.92%) | 2,818,505 |
| 23 Mar 2021 | GBX | 5.2 | 5.3 | 5 | 5.1 | 5.1 | -0.08 (-1.54%) | 1,493,683 |
| 22 Mar 2021 | GBX | 5.15 | 5.5 | 5.0811 | 5.18 | 5.18 | -0.12 (-2.26%) | 2,869,061 |
| 19 Mar 2021 | GBX | 5.25 | 5.3 | 5 | 5.3 | 5.3 | +0.1 (+1.92%) | 2,254,021 |
| 18 Mar 2021 | GBX | 5.35 | 5.35 | 5.179 | 5.2 | 5.2 | -0.04 (-0.76%) | 1,792,274 |
| 17 Mar 2021 | GBX | 5.25 | 5.4 | 5.129 | 5.24 | 5.24 | 0.0 (0.0%) | 1,370,571 |
| 16 Mar 2021 | GBX | 5.35 | 5.495 | 5.1666 | 5.24 | 5.24 | -0.22 (-4.03%) | 4,236,887 |
| 15 Mar 2021 | GBX | 5.15 | 5.5 | 5.06 | 5.46 | 5.46 | +0.31 (+6.02%) | 6,879,432 |
| 12 Mar 2021 | GBX | 5.15 | 5.4 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 3,882,247 |
| 11 Mar 2021 | GBX | 4.725 | 5.65 | 4.7 | 5.15 | 5.15 | +0.4 (+8.42%) | 19,027,805 |
| 10 Mar 2021 | GBX | 4.725 | 4.75 | 4.701 | 4.75 | 4.75 | +0.075 (+1.60%) | 1,087,242 |
| 9 Mar 2021 | GBX | 4.6 | 4.85 | 4.585 | 4.675 | 4.675 | +0.065 (+1.41%) | 1,544,479 |
| 8 Mar 2021 | GBX | 4.35 | 4.69 | 4.311 | 4.61 | 4.61 | +0.26 (+5.98%) | 4,445,117 |
| 5 Mar 2021 | GBX | 4.55 | 4.78 | 4.25 | 4.35 | 4.35 | -0.2 (-4.40%) | 2,179,114 |
