| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | GBX | 4.675 | 4.81 | 4.51 | 4.55 | 4.55 | +0.15 (+3.41%) | 3,985,397 |
| 3 Mar 2021 | GBX | 4.6 | 4.79 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 1,774,209 |
| 2 Mar 2021 | GBX | 4.675 | 4.7 | 4.5 | 4.6 | 4.6 | -0.15 (-3.16%) | 2,651,509 |
| 1 Mar 2021 | GBX | 4.825 | 4.8963 | 4.6 | 4.75 | 4.75 | -0.1 (-2.06%) | 2,580,315 |
| 26 Feb 2021 | GBX | 4.825 | 4.9 | 4.75 | 4.85 | 4.85 | -0.05 (-1.02%) | 4,047,718 |
| 25 Feb 2021 | GBX | 4.9 | 5 | 4.8 | 4.9 | 4.9 | -0.22 (-4.30%) | 1,320,863 |
| 24 Feb 2021 | GBX | 4.875 | 5.12 | 4.7 | 5.12 | 5.12 | +0.12 (+2.40%) | 4,307,579 |
| 23 Feb 2021 | GBX | 5.05 | 5.4 | 4.875 | 5 | 5 | -0.3 (-5.66%) | 5,010,293 |
| 22 Feb 2021 | GBX | 5.05 | 5.3 | 4.9075 | 5.3 | 5.3 | +0.25 (+4.95%) | 1,803,096 |
| 19 Feb 2021 | GBX | 5.15 | 5.2 | 4.9 | 5.05 | 5.05 | -0.15 (-2.88%) | 1,760,176 |
| 18 Feb 2021 | GBX | 5.18 | 5.3 | 4.94 | 5.2 | 5.2 | +0.02 (+0.39%) | 4,387,908 |
| 17 Feb 2021 | GBX | 5.05 | 5.26 | 4.975 | 5.18 | 5.18 | +0.25 (+5.07%) | 9,446,455 |
| 16 Feb 2021 | GBX | 4.875 | 5.1 | 4.75 | 4.93 | 4.93 | +0.06 (+1.23%) | 5,486,498 |
| 15 Feb 2021 | GBX | 4.6 | 5 | 4.55 | 4.87 | 4.87 | +0.27 (+5.87%) | 4,776,216 |
| 12 Feb 2021 | GBX | 4.6 | 4.7 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 1,527,130 |
| 11 Feb 2021 | GBX | 4.7 | 4.8 | 4.5 | 4.6 | 4.6 | -0.1 (-2.13%) | 3,133,065 |
| 10 Feb 2021 | GBX | 4.8 | 4.83 | 4.62 | 4.7 | 4.7 | -0.02 (-0.42%) | 1,248,200 |
| 9 Feb 2021 | GBX | 4.65 | 4.8999 | 4.575 | 4.72 | 4.72 | +0.07 (+1.51%) | 3,524,577 |
| 8 Feb 2021 | GBX | 4.4 | 4.7925 | 4.309 | 4.65 | 4.65 | +0.35 (+8.14%) | 4,167,322 |
| 5 Feb 2021 | GBX | 4.35 | 4.5 | 4.26 | 4.3 | 4.3 | -0.1 (-2.27%) | 1,023,581 |
| 4 Feb 2021 | GBX | 4.4 | 4.5 | 4.274 | 4.4 | 4.4 | 0.0 (0.0%) | 1,645,249 |
| 3 Feb 2021 | GBX | 4.3 | 4.5 | 4.1555 | 4.4 | 4.4 | +0.26 (+6.28%) | 4,274,221 |
| 2 Feb 2021 | GBX | 4.4 | 4.4 | 4.1 | 4.14 | 4.14 | -0.26 (-5.91%) | 4,841,836 |
| 1 Feb 2021 | GBX | 4.55 | 4.685 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 3,182,344 |
| 29 Jan 2021 | GBX | 4.55 | 4.7 | 4.4 | 4.5 | 4.5 | -0.22 (-4.66%) | 1,801,177 |
| 28 Jan 2021 | GBX | 4.65 | 4.8 | 4.26 | 4.72 | 4.72 | +0.07 (+1.51%) | 6,098,220 |
| 27 Jan 2021 | GBX | 4.7 | 4.92 | 4.52 | 4.65 | 4.65 | -0.1 (-2.11%) | 5,065,559 |
| 26 Jan 2021 | GBX | 4.9 | 5.16 | 4.63 | 4.75 | 4.75 | -0.15 (-3.06%) | 3,318,514 |
| 25 Jan 2021 | GBX | 4.8 | 5 | 4.68 | 4.9 | 4.9 | +0.15 (+3.16%) | 1,981,655 |
| 22 Jan 2021 | GBX | 4.825 | 5 | 4.6 | 4.75 | 4.75 | 0.0 (0.0%) | 3,894,716 |
