| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | GBX | 4.9 | 5.02 | 4.7 | 4.75 | 4.75 | -0.15 (-3.06%) | 3,209,467 |
| 20 Jan 2021 | GBX | 5.05 | 5.1 | 4.8 | 4.9 | 4.9 | -0.15 (-2.97%) | 3,037,044 |
| 19 Jan 2021 | GBX | 4.9 | 5.1 | 4.86 | 5.05 | 5.05 | +0.15 (+3.06%) | 6,130,327 |
| 18 Jan 2021 | GBX | 5.1 | 5.2 | 4.89 | 4.9 | 4.9 | -0.3 (-5.77%) | 4,137,109 |
| 15 Jan 2021 | GBX | 5.05 | 5.22 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 4,063,042 |
| 14 Jan 2021 | GBX | 5.1 | 5.2 | 5 | 5 | 5 | -0.1 (-1.96%) | 4,824,376 |
| 13 Jan 2021 | GBX | 5.3 | 5.5 | 5.0111 | 5.1 | 5.1 | -0.2 (-3.77%) | 9,554,435 |
| 12 Jan 2021 | GBX | 5.1 | 5.9739 | 4.8 | 5.3 | 5.3 | +0.8 (+17.78%) | 34,614,426 |
| 11 Jan 2021 | GBX | 4.5 | 4.6 | 4.405 | 4.5 | 4.5 | -0.05 (-1.10%) | 2,465,100 |
| 8 Jan 2021 | GBX | 4.625 | 4.65 | 4.4 | 4.55 | 4.55 | -0.075 (-1.62%) | 3,142,751 |
| 7 Jan 2021 | GBX | 4.7 | 4.8 | 4.5 | 4.625 | 4.625 | -0.025 (-0.54%) | 4,474,894 |
| 6 Jan 2021 | GBX | 4.65 | 4.8 | 4.5 | 4.65 | 4.65 | +0.15 (+3.33%) | 3,016,090 |
| 5 Jan 2021 | GBX | 4.9 | 5 | 4.5 | 4.5 | 4.5 | -0.4 (-8.16%) | 5,267,924 |
| 4 Jan 2021 | GBX | 4.4 | 5 | 4.33 | 4.9 | 4.9 | +0.5 (+11.36%) | 16,812,535 |
| 31 Dec 2020 | GBX | 4.1 | 4.4925 | 4 | 4.4 | 4.4 | +0.4 (+10%) | 5,158,208 |
| 30 Dec 2020 | GBX | 4 | 4.18 | 3.85 | 4 | 4 | 0.0 (0.0%) | 10,732,844 |
| 29 Dec 2020 | GBX | 3.3 | 4.2 | 3.22 | 4 | 4 | +0.7 (+21.21%) | 16,033,466 |
| 24 Dec 2020 | GBX | 3.25 | 3.4 | 3.2 | 3.3 | 3.3 | +0.2 (+6.45%) | 2,579,686 |
| 23 Dec 2020 | GBX | 3.15 | 3.3 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 5,876,042 |
| 22 Dec 2020 | GBX | 3.25 | 3.4 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 2,842,629 |
| 21 Dec 2020 | GBX | 3.3 | 3.34 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 1,155,840 |
| 18 Dec 2020 | GBX | 3.3 | 3.395 | 3.1 | 3.3 | 3.3 | -0.11 (-3.23%) | 5,156,038 |
| 17 Dec 2020 | GBX | 3.25 | 3.41 | 3.22 | 3.41 | 3.41 | +0.11 (+3.33%) | 1,170,657 |
| 16 Dec 2020 | GBX | 3.25 | 3.4 | 3.1 | 3.3 | 3.3 | +0.05 (+1.54%) | 5,050,244 |
| 15 Dec 2020 | GBX | 3.05 | 3.3109 | 2.89 | 3.25 | 3.25 | +0.2 (+6.56%) | 3,200,852 |
| 14 Dec 2020 | GBX | 3 | 3.1 | 2.911 | 3.05 | 3.05 | +0.05 (+1.67%) | 2,214,846 |
| 11 Dec 2020 | GBX | 3.125 | 3.31 | 2.9 | 3 | 3 | -0.15 (-4.76%) | 3,583,469 |
| 10 Dec 2020 | GBX | 3.2 | 3.48 | 3.011 | 3.15 | 3.15 | -0.16 (-4.83%) | 4,179,230 |
| 9 Dec 2020 | GBX | 2.85 | 3.555 | 2.82 | 3.31 | 3.31 | +0.51 (+18.21%) | 17,846,944 |
| 8 Dec 2020 | GBX | 2.4 | 3.3925 | 2.38 | 2.8 | 2.8 | +0.4 (+16.67%) | 27,916,619 |
