| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | GBX | 2.45 | 2.5 | 2.3266 | 2.4 | 2.4 | -0.2 (-7.69%) | 3,144,093 |
| 4 Dec 2020 | GBX | 2.525 | 2.63 | 2.403 | 2.6 | 2.6 | +0.1 (+4%) | 1,791,506 |
| 3 Dec 2020 | GBX | 2.55 | 2.6 | 2.5 | 2.5 | 2.5 | -0.09 (-3.47%) | 546,618 |
| 2 Dec 2020 | GBX | 2.65 | 2.79 | 2.5 | 2.59 | 2.59 | -0.06 (-2.26%) | 2,795,710 |
| 1 Dec 2020 | GBX | 2.575 | 2.8 | 2.55 | 2.65 | 2.65 | +0.075 (+2.91%) | 10,561,881 |
| 30 Nov 2020 | GBX | 2.525 | 2.61 | 2.4 | 2.575 | 2.575 | +0.045 (+1.78%) | 7,881,918 |
| 27 Nov 2020 | GBX | 2.525 | 2.61 | 2.5 | 2.53 | 2.53 | +0.005 (+0.20%) | 1,712,668 |
| 26 Nov 2020 | GBX | 2.65 | 2.8 | 2.45 | 2.525 | 2.525 | -0.025 (-0.98%) | 4,380,497 |
| 25 Nov 2020 | GBX | 2.52 | 2.6 | 2.52 | 2.55 | 2.55 | +0.05 (+2%) | 1,922,601 |
| 24 Nov 2020 | GBX | 2.575 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 2,407,914 |
| 23 Nov 2020 | GBX | 2.6 | 2.65 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 3,524,506 |
| 20 Nov 2020 | GBX | 2.525 | 2.64 | 2.4 | 2.6 | 2.6 | -0.02 (-0.76%) | 4,580,955 |
| 19 Nov 2020 | GBX | 2.62 | 2.62 | 2.5 | 2.62 | 2.62 | -0.03 (-1.13%) | 6,149,549 |
| 18 Nov 2020 | GBX | 2.55 | 2.7 | 2.12 | 2.65 | 2.65 | -0.07 (-2.57%) | 4,476,712 |
| 17 Nov 2020 | GBX | 2.45 | 2.72 | 2.4 | 2.72 | 2.72 | +0.12 (+4.62%) | 3,057,171 |
| 16 Nov 2020 | GBX | 2.6 | 2.7 | 2.285 | 2.6 | 2.6 | -0.1 (-3.70%) | 7,085,123 |
| 13 Nov 2020 | GBX | 2.6 | 2.7 | 2.5077 | 2.7 | 2.7 | +0.1 (+3.85%) | 795,906 |
| 12 Nov 2020 | GBX | 2.65 | 2.675 | 2.6 | 2.6 | 2.6 | -0.09 (-3.35%) | 456,222 |
| 11 Nov 2020 | GBX | 2.7 | 2.7 | 2.6 | 2.69 | 2.69 | -0.01 (-0.37%) | 914,651 |
| 10 Nov 2020 | GBX | 2.75 | 2.8 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 2,406,531 |
| 9 Nov 2020 | GBX | 2.5 | 2.997 | 2.4 | 2.75 | 2.75 | +0.25 (+10%) | 5,782,751 |
| 6 Nov 2020 | GBX | 2.5 | 2.57 | 2.3666 | 2.5 | 2.5 | 0.0 (0.0%) | 1,027,584 |
| 5 Nov 2020 | GBX | 2.4 | 2.5 | 2.31 | 2.5 | 2.5 | +0.1 (+4.17%) | 674,928 |
| 4 Nov 2020 | GBX | 2.4 | 2.4 | 2.366 | 2.4 | 2.4 | 0.0 (0.0%) | 17,391 |
| 3 Nov 2020 | GBX | 2.36 | 2.6 | 2.36 | 2.4 | 2.4 | +0.05 (+2.13%) | 1,372,018 |
| 2 Nov 2020 | GBX | 2.3 | 2.5 | 2.2 | 2.35 | 2.35 | +0.05 (+2.17%) | 903,019 |
| 30 Oct 2020 | GBX | 2.3 | 2.396 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 652,375 |
| 29 Oct 2020 | GBX | 2.3 | 2.396 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 562,609 |
| 28 Oct 2020 | GBX | 2.54 | 2.54 | 2.2 | 2.3 | 2.3 | -0.2 (-8%) | 1,894,698 |
| 27 Oct 2020 | GBX | 2.65 | 2.738 | 2.4 | 2.5 | 2.5 | -0.15 (-5.66%) | 1,711,254 |
