Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | GBX | 2.65 | 2.738 | 2.4 | 2.5 | 2.5 | -0.15 (-5.66%) | 1,711,254 |
26 Oct 2020 | GBX | 2.7 | 2.88 | 2.575 | 2.65 | 2.65 | -0.05 (-1.85%) | 1,995,161 |
23 Oct 2020 | GBX | 2.6 | 2.85 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 3,021,566 |
22 Oct 2020 | GBX | 2.85 | 2.867 | 2.5 | 2.6 | 2.6 | -0.25 (-8.77%) | 928,502 |
21 Oct 2020 | GBX | 2.9 | 2.98 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 1,559,696 |
20 Oct 2020 | GBX | 3.15 | 3.2 | 2.8195 | 2.9 | 2.9 | -0.15 (-4.92%) | 5,163,289 |
19 Oct 2020 | GBX | 2.85 | 3.1 | 2.8085 | 3.05 | 3.05 | +0.2 (+7.02%) | 7,687,567 |
16 Oct 2020 | GBX | 2.3401 | 2.954 | 2.3401 | 2.85 | 2.85 | +0.55 (+23.91%) | 25,078,188 |
15 Oct 2020 | GBX | 2.08 | 2.4 | 2.08 | 2.3 | 2.3 | +0.25 (+12.20%) | 7,824,064 |
14 Oct 2020 | GBX | 2.05 | 2.08 | 2.01 | 2.05 | 2.05 | +0.01 (+0.49%) | 1,282,665 |
13 Oct 2020 | GBX | 2.025 | 2.1 | 1.9625 | 2.04 | 2.04 | +0.015 (+0.74%) | 3,595,199 |
12 Oct 2020 | GBX | 2.025 | 2.1 | 1.955 | 2.025 | 2.025 | 0.0 (0.0%) | 1,526,494 |
9 Oct 2020 | GBX | 2.025 | 2.1 | 1.95 | 2.025 | 2.025 | +0.015 (+0.75%) | 4,108,949 |
8 Oct 2020 | GBX | 2.025 | 2.1 | 1.965 | 2.01 | 2.01 | -0.015 (-0.74%) | 5,235,293 |
7 Oct 2020 | GBX | 1.975 | 2.025 | 1.9539 | 2.025 | 2.025 | +0.05 (+2.53%) | 3,011,640 |
6 Oct 2020 | GBX | 2.025 | 2.08 | 1.95 | 1.975 | 1.975 | -0.05 (-2.47%) | 1,864,243 |
5 Oct 2020 | GBX | 1.95 | 2.033 | 1.9195 | 2.025 | 2.025 | +0.125 (+6.58%) | 3,548,620 |
2 Oct 2020 | GBX | 2.05 | 2.1 | 1.9 | 1.9 | 1.9 | -0.19 (-9.09%) | 1,121,675 |
1 Oct 2020 | GBX | 2.05 | 2.1 | 2 | 2.09 | 2.09 | +0.04 (+1.95%) | 3,806,133 |
30 Sep 2020 | GBX | 1.8875 | 2.1 | 1.8875 | 2.05 | 2.05 | +0.175 (+9.33%) | 6,669,622 |
29 Sep 2020 | GBX | 1.825 | 1.894 | 1.81 | 1.875 | 1.875 | +0.035 (+1.90%) | 1,738,333 |
28 Sep 2020 | GBX | 1.825 | 1.85 | 1.808 | 1.84 | 1.84 | +0.015 (+0.82%) | 1,296,913 |
25 Sep 2020 | GBX | 1.825 | 1.839 | 1.8 | 1.825 | 1.825 | 0.0 (0.0%) | 265,049 |
24 Sep 2020 | GBX | 1.825 | 1.849 | 1.7143 | 1.825 | 1.825 | 0.0 (0.0%) | 1,983,402 |
23 Sep 2020 | GBX | 1.825 | 1.898 | 1.807 | 1.825 | 1.825 | 0.0 (0.0%) | 1,292,419 |
22 Sep 2020 | GBX | 1.925 | 2 | 1.8 | 1.825 | 1.825 | -0.1 (-5.19%) | 2,254,847 |
21 Sep 2020 | GBX | 1.925 | 2.1231 | 1.85 | 1.925 | 1.925 | 0.0 (0.0%) | 1,840,186 |
18 Sep 2020 | GBX | 1.9 | 1.95 | 1.859 | 1.925 | 1.925 | +0.025 (+1.32%) | 3,507,054 |
17 Sep 2020 | GBX | 1.875 | 1.95 | 1.867 | 1.9 | 1.9 | +0.025 (+1.33%) | 1,655,112 |
16 Sep 2020 | GBX | 1.825 | 1.9 | 1.786 | 1.875 | 1.875 | +0.025 (+1.35%) | 28,725,750 |