| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | GBX | 1.9427 | 1.9427 | 1.8 | 1.85 | 1.85 | -0.1 (-5.13%) | 2,592,926 |
| 14 Sep 2020 | GBX | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 5,155,951 |
| 11 Sep 2020 | GBX | 1.95 | 2 | 1.902 | 1.95 | 1.95 | 0.0 (0.0%) | 2,312,773 |
| 10 Sep 2020 | GBX | 1.95 | 1.99 | 1.9167 | 1.95 | 1.95 | 0.0 (0.0%) | 3,993,415 |
| 9 Sep 2020 | GBX | 1.85 | 2 | 1.827 | 1.95 | 1.95 | +0.1 (+5.41%) | 9,252,447 |
| 8 Sep 2020 | GBX | 2.04 | 2.04 | 1.8 | 1.85 | 1.85 | -0.2 (-9.76%) | 6,697,530 |
| 7 Sep 2020 | GBX | 2.05 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 1,315,317 |
| 4 Sep 2020 | GBX | 1.925 | 2.056 | 1.85 | 2.05 | 2.05 | +0.175 (+9.33%) | 1,205,967 |
| 3 Sep 2020 | GBX | 2.05 | 2.1 | 1.875 | 1.875 | 1.875 | -0.175 (-8.54%) | 2,217,676 |
| 2 Sep 2020 | GBX | 2.05 | 2.1 | 2.002 | 2.05 | 2.05 | 0.0 (0.0%) | 2,006,121 |
| 1 Sep 2020 | GBX | 2.1 | 2.18 | 2.02 | 2.05 | 2.05 | -0.05 (-2.38%) | 3,813,550 |
| 28 Aug 2020 | GBX | 2.1 | 2.2 | 2.035 | 2.1 | 2.1 | 0.0 (0.0%) | 342,443 |
| 27 Aug 2020 | GBX | 2.1 | 2.1395 | 2.033 | 2.1 | 2.1 | 0.0 (0.0%) | 638,339 |
| 26 Aug 2020 | GBX | 2.1 | 2.142 | 2.02 | 2.1 | 2.1 | 0.0 (0.0%) | 535,924 |
| 25 Aug 2020 | GBX | 2.1 | 2.175 | 2.06 | 2.1 | 2.1 | 0.0 (0.0%) | 680,170 |
| 24 Aug 2020 | GBX | 2.05 | 2.175 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 713,373 |
| 21 Aug 2020 | GBX | 2.09 | 2.09 | 1.93 | 2.05 | 2.05 | -0.1 (-4.65%) | 5,508,164 |
| 20 Aug 2020 | GBX | 2.15 | 2.2 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 1,076,558 |
| 19 Aug 2020 | GBX | 2.15 | 2.17 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 1,775,053 |
| 18 Aug 2020 | GBX | 2.1 | 2.24 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 2,221,097 |
| 17 Aug 2020 | GBX | 2.1 | 2.17 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,066,670 |
| 14 Aug 2020 | GBX | 2.1 | 2.17 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 685,950 |
| 13 Aug 2020 | GBX | 2.1 | 2.17 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 633,284 |
| 12 Aug 2020 | GBX | 2.1 | 2.19 | 2.051 | 2.1 | 2.1 | 0.0 (0.0%) | 293,217 |
| 11 Aug 2020 | GBX | 2.2 | 2.23 | 2.0355 | 2.1 | 2.1 | -0.1 (-4.55%) | 1,424,352 |
| 10 Aug 2020 | GBX | 2.3 | 2.3 | 2.1 | 2.2 | 2.2 | -0.1 (-4.35%) | 963,177 |
| 7 Aug 2020 | GBX | 2.3 | 2.4 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 1,160,513 |
| 6 Aug 2020 | GBX | 2.35 | 2.358 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 562,831 |
| 5 Aug 2020 | GBX | 2.35 | 2.37 | 2.21 | 2.3 | 2.3 | -0.05 (-2.13%) | 1,880,581 |
| 4 Aug 2020 | GBX | 2.35 | 2.4 | 2.302 | 2.35 | 2.35 | 0.0 (0.0%) | 567,642 |
