| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | GBX | 2.319 | 2.394 | 2.319 | 2.35 | 2.35 | +0.1 (+4.44%) | 462,266 |
| 31 Jul 2020 | GBX | 2.2 | 2.32 | 2.175 | 2.25 | 2.25 | +0.05 (+2.27%) | 749,848 |
| 30 Jul 2020 | GBX | 2 | 2.3 | 1.9 | 2.2 | 2.2 | +0.2 (+10%) | 2,749,099 |
| 29 Jul 2020 | GBX | 2.05 | 2.098 | 1.9577 | 2 | 2 | -0.05 (-2.44%) | 1,230,203 |
| 28 Jul 2020 | GBX | 2.05 | 2.0745 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 1,455,246 |
| 27 Jul 2020 | GBX | 2 | 2.09 | 1.9 | 2.05 | 2.05 | +0.1 (+5.13%) | 2,103,544 |
| 24 Jul 2020 | GBX | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 589,129 |
| 23 Jul 2020 | GBX | 2 | 2.096 | 1.9333 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,632,452 |
| 22 Jul 2020 | GBX | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 1,230,383 |
| 21 Jul 2020 | GBX | 1.95 | 1.998 | 1.902 | 1.95 | 1.95 | 0.0 (0.0%) | 215,603 |
| 20 Jul 2020 | GBX | 2.039 | 2.039 | 1.8 | 1.95 | 1.95 | -0.1 (-4.88%) | 1,465,475 |
| 17 Jul 2020 | GBX | 2.05 | 2.05 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 416,410 |
| 16 Jul 2020 | GBX | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 1,213,319 |
| 15 Jul 2020 | GBX | 2.05 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 447,017 |
| 14 Jul 2020 | GBX | 2.075 | 2.075 | 2.003 | 2.05 | 2.05 | -0.025 (-1.20%) | 824,233 |
| 13 Jul 2020 | GBX | 2.125 | 2.139 | 2 | 2.075 | 2.075 | -0.05 (-2.35%) | 1,309,624 |
| 10 Jul 2020 | GBX | 2.125 | 2.14 | 2.0275 | 2.125 | 2.125 | 0.0 (0.0%) | 690,252 |
| 9 Jul 2020 | GBX | 2.17 | 2.17 | 2.0275 | 2.125 | 2.125 | -0.05 (-2.30%) | 1,697,757 |
| 8 Jul 2020 | GBX | 2.175 | 2.175 | 2.17 | 2.175 | 2.175 | 0.0 (0.0%) | 9,648 |
| 7 Jul 2020 | GBX | 2.1 | 2.18 | 2 | 2.175 | 2.175 | +0.075 (+3.57%) | 1,368,924 |
| 6 Jul 2020 | GBX | 2.1 | 2.12 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 60,848 |
| 3 Jul 2020 | GBX | 2.05 | 2.05 | 2.0275 | 2.05 | 2.05 | -0.05 (-2.38%) | 595,000 |
| 2 Jul 2020 | GBX | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 115,930 |
| 1 Jul 2020 | GBX | 2.07 | 2.1 | 2.07 | 2.1 | 2.1 | +0.05 (+2.44%) | 540,922 |
| 30 Jun 2020 | GBX | 2.05 | 2.098 | 2.031 | 2.05 | 2.05 | 0.0 (0.0%) | 303,916 |
| 29 Jun 2020 | GBX | 2.09 | 2.09 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 2,883,488 |
| 26 Jun 2020 | GBX | 2.1 | 2.16 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 911,495 |
| 25 Jun 2020 | GBX | 2.15 | 2.2 | 2.044 | 2.1 | 2.1 | -0.1 (-4.55%) | 658,717 |
| 24 Jun 2020 | GBX | 2.2 | 2.25 | 2.125 | 2.2 | 2.2 | 0.0 (0.0%) | 554,793 |
| 23 Jun 2020 | GBX | 2.25 | 2.29 | 2.125 | 2.2 | 2.2 | -0.05 (-2.22%) | 926,058 |
