| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | GBX | 2.35 | 2.362 | 2.21 | 2.25 | 2.25 | -0.1 (-4.26%) | 1,965,280 |
| 19 Jun 2020 | GBX | 2.35 | 2.37 | 2.302 | 2.35 | 2.35 | 0.0 (0.0%) | 543,484 |
| 18 Jun 2020 | GBX | 2.549 | 2.549 | 2.3 | 2.35 | 2.35 | -0.2 (-7.84%) | 2,025,724 |
| 17 Jun 2020 | GBX | 2.565 | 2.565 | 2.4 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,636,027 |
| 16 Jun 2020 | GBX | 2.6 | 2.677 | 2.555 | 2.6 | 2.6 | 0.0 (0.0%) | 569,564 |
| 15 Jun 2020 | GBX | 2.65 | 2.68 | 2.5 | 2.6 | 2.6 | -0.1 (-3.70%) | 426,250 |
| 12 Jun 2020 | GBX | 2.7 | 2.74 | 2.661 | 2.7 | 2.7 | 0.0 (0.0%) | 506,385 |
| 11 Jun 2020 | GBX | 2.85 | 2.9 | 2.6 | 2.7 | 2.7 | -0.15 (-5.26%) | 1,488,855 |
| 10 Jun 2020 | GBX | 2.9 | 2.9025 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 701,289 |
| 9 Jun 2020 | GBX | 2.95 | 3 | 2.835 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,093,974 |
| 8 Jun 2020 | GBX | 2.9 | 3.04 | 2.8 | 2.95 | 2.95 | +0.05 (+1.72%) | 2,366,631 |
| 5 Jun 2020 | GBX | 2.9 | 3.2 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 3,455,084 |
| 4 Jun 2020 | GBX | 2.85 | 2.98 | 2.8 | 2.9 | 2.9 | +0.15 (+5.45%) | 2,822,286 |
| 3 Jun 2020 | GBX | 2.6 | 3 | 2.525 | 2.75 | 2.75 | +0.15 (+5.77%) | 1,579,111 |
| 2 Jun 2020 | GBX | 2.825 | 2.84 | 2.516 | 2.6 | 2.6 | -0.225 (-7.96%) | 2,828,877 |
| 1 Jun 2020 | GBX | 3 | 3.1 | 2.75 | 2.825 | 2.825 | -0.175 (-5.83%) | 4,099,468 |
| 29 May 2020 | GBX | 2.65 | 3.07 | 2.5475 | 3 | 3 | +0.4 (+15.38%) | 4,220,349 |
| 28 May 2020 | GBX | 2.352 | 2.7 | 2.352 | 2.6 | 2.6 | +0.3 (+13.04%) | 3,974,140 |
| 27 May 2020 | GBX | 2.45 | 2.5 | 2.225 | 2.3 | 2.3 | 0.0 (0.0%) | 3,478,940 |
| 26 May 2020 | GBX | 2.25 | 2.3 | 2.1 | 2.3 | 2.3 | +0.05 (+2.22%) | 5,206,396 |
| 22 May 2020 | GBX | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 293,235 |
| 21 May 2020 | GBX | 2.275 | 2.29 | 2.2 | 2.25 | 2.25 | -0.025 (-1.10%) | 494,138 |
| 20 May 2020 | GBX | 2.325 | 2.47 | 2.25 | 2.275 | 2.275 | -0.05 (-2.15%) | 4,020,924 |
| 19 May 2020 | GBX | 2.15 | 2.5 | 2.15 | 2.325 | 2.325 | +0.175 (+8.14%) | 8,319,205 |
| 18 May 2020 | GBX | 1.875 | 2.18 | 1.815 | 2.15 | 2.15 | +0.275 (+14.67%) | 1,667,126 |
| 15 May 2020 | GBX | 1.875 | 1.924 | 1.81 | 1.875 | 1.875 | 0.0 (0.0%) | 356,367 |
| 14 May 2020 | GBX | 2.05 | 2.069 | 1.77 | 1.875 | 1.875 | -0.175 (-8.54%) | 1,305,120 |
| 13 May 2020 | GBX | 2.1 | 2.3 | 2.001 | 2.05 | 2.05 | -0.05 (-2.38%) | 2,034,931 |
| 12 May 2020 | GBX | 1.9111 | 2.19 | 1.9111 | 2.1 | 2.1 | +0.225 (+12%) | 1,743,515 |
| 11 May 2020 | GBX | 1.875 | 1.97 | 1.78 | 1.875 | 1.875 | 0.0 (0.0%) | 489,873 |
