Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | GBX | 1.65 | 1.925 | 1.5751 | 1.875 | 1.875 | +0.225 (+13.64%) | 1,516,220 |
6 May 2020 | GBX | 1.65 | 1.8 | 1.56 | 1.65 | 1.65 | 0.0 (0.0%) | 69,812 |
5 May 2020 | GBX | 1.65 | 1.74 | 1.56 | 1.65 | 1.65 | 0.0 (0.0%) | 183,944 |
4 May 2020 | GBX | 1.65 | 1.74 | 1.555 | 1.65 | 1.65 | 0.0 (0.0%) | 58,516 |
1 May 2020 | GBX | 1.65 | 1.8 | 1.52 | 1.65 | 1.65 | 0.0 (0.0%) | 66,340 |
30 Apr 2020 | GBX | 1.65 | 1.74 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 575,576 |
29 Apr 2020 | GBX | 1.65 | 1.7444 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 72,896 |
28 Apr 2020 | GBX | 1.65 | 1.75 | 1.545 | 1.65 | 1.65 | 0.0 (0.0%) | 2,131,011 |
27 Apr 2020 | GBX | 1.65 | 1.762 | 1.615 | 1.65 | 1.65 | 0.0 (0.0%) | 168,045 |
24 Apr 2020 | GBX | 1.65 | 1.8 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 345,822 |
23 Apr 2020 | GBX | 1.65 | 1.8 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 714,638 |
22 Apr 2020 | GBX | 1.65 | 1.75 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 363,602 |
21 Apr 2020 | GBX | 1.6 | 1.78 | 1.55 | 1.65 | 1.65 | 0.0 (0.0%) | 643,376 |
20 Apr 2020 | GBX | 1.75 | 1.8 | 1.6 | 1.65 | 1.65 | -0.1 (-5.71%) | 1,885,917 |
17 Apr 2020 | GBX | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 135,416 |
16 Apr 2020 | GBX | 1.7 | 1.79 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 2,110,983 |
15 Apr 2020 | GBX | 1.85 | 1.9 | 1.7 | 1.75 | 1.75 | -0.1 (-5.41%) | 1,793,504 |
14 Apr 2020 | GBX | 1.7 | 1.9 | 1.655 | 1.85 | 1.85 | +0.15 (+8.82%) | 719,534 |
9 Apr 2020 | GBX | 1.5 | 1.8165 | 1.5 | 1.7 | 1.7 | +0.3 (+21.43%) | 2,242,576 |
8 Apr 2020 | GBX | 1.4 | 1.45 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 509,144 |
7 Apr 2020 | GBX | 1.4 | 1.79 | 1.31 | 1.4 | 1.4 | +0.05 (+3.70%) | 3,550,114 |
6 Apr 2020 | GBX | 1.3 | 1.47 | 1.215 | 1.35 | 1.35 | +0.05 (+3.85%) | 178,773 |
3 Apr 2020 | GBX | 1.25 | 1.39 | 1.122 | 1.3 | 1.3 | +0.05 (+4%) | 2,752,175 |
2 Apr 2020 | GBX | 1.25 | 1.385 | 1.1503 | 1.25 | 1.25 | 0.0 (0.0%) | 1,392,017 |
1 Apr 2020 | GBX | 1.2 | 1.3 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 3,618,135 |
31 Mar 2020 | GBX | 1.2 | 1.3 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 4,174,032 |
30 Mar 2020 | GBX | 1.2 | 1.266 | 1.135 | 1.2 | 1.2 | 0.0 (0.0%) | 249,166 |
27 Mar 2020 | GBX | 1.2 | 1.3 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 4,581,539 |
26 Mar 2020 | GBX | 1.2 | 1.3 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,429,303 |
25 Mar 2020 | GBX | 1.175 | 1.25 | 1.06 | 1.2 | 1.2 | +0.025 (+2.13%) | 834,058 |