| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | GBX | 1.1 | 1.2375 | 1.0525 | 1.175 | 1.175 | +0.075 (+6.82%) | 771,279 |
| 23 Mar 2020 | GBX | 1.1 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 242,407 |
| 20 Mar 2020 | GBX | 0.96 | 1.15 | 0.96 | 1.1 | 1.1 | +0.2 (+22.22%) | 2,359,892 |
| 19 Mar 2020 | GBX | 0.9 | 1 | 0.825 | 0.9 | 0.9 | 0.0 (0.0%) | 1,044,290 |
| 18 Mar 2020 | GBX | 0.8 | 1 | 0.73 | 0.9 | 0.9 | +0.05 (+5.88%) | 1,899,869 |
| 17 Mar 2020 | GBX | 1 | 1 | 0.8 | 0.85 | 0.85 | -0.2 (-19.05%) | 3,995,025 |
| 16 Mar 2020 | GBX | 1.3 | 1.3 | 1 | 1.05 | 1.05 | -0.25 (-19.23%) | 4,965,057 |
| 13 Mar 2020 | GBX | 1.35 | 1.4 | 1.2 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,628,168 |
| 12 Mar 2020 | GBX | 1.4 | 1.45 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 366,038 |
| 11 Mar 2020 | GBX | 1.45 | 1.5 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 1,759,155 |
| 10 Mar 2020 | GBX | 1.25 | 1.55 | 1.225 | 1.4 | 1.4 | +0.15 (+12%) | 2,228,463 |
| 9 Mar 2020 | GBX | 1.15 | 1.3 | 1.15 | 1.25 | 1.25 | -0.075 (-5.66%) | 2,060,205 |
| 6 Mar 2020 | GBX | 1.45 | 1.452 | 1.26 | 1.325 | 1.325 | -0.125 (-8.62%) | 2,409,238 |
| 5 Mar 2020 | GBX | 1.45 | 1.5 | 1.435 | 1.45 | 1.45 | 0.0 (0.0%) | 404,057 |
| 4 Mar 2020 | GBX | 1.5 | 1.552 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,039,813 |
| 3 Mar 2020 | GBX | 1.5 | 1.52 | 1.4151 | 1.5 | 1.5 | 0.0 (0.0%) | 4,678,903 |
| 2 Mar 2020 | GBX | 1.6 | 1.7 | 1.4 | 1.5 | 1.5 | -0.1 (-6.25%) | 1,363,250 |
| 28 Feb 2020 | GBX | 1.7 | 1.7 | 1.5 | 1.6 | 1.6 | -0.15 (-8.57%) | 3,116,738 |
| 27 Feb 2020 | GBX | 1.75 | 1.785 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 862,867 |
| 26 Feb 2020 | GBX | 1.95 | 2 | 1.62 | 1.8 | 1.8 | -0.15 (-7.69%) | 1,377,395 |
| 25 Feb 2020 | GBX | 1.95 | 1.97 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 303,941 |
| 24 Feb 2020 | GBX | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 1,143,692 |
| 21 Feb 2020 | GBX | 1.95 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 382,412 |
| 20 Feb 2020 | GBX | 1.95 | 2 | 1.929 | 1.95 | 1.95 | 0.0 (0.0%) | 1,454,548 |
| 19 Feb 2020 | GBX | 2.05 | 2.1 | 1.92 | 1.95 | 1.95 | -0.1 (-4.88%) | 1,557,300 |
| 18 Feb 2020 | GBX | 2.05 | 2.07 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 937,730 |
| 17 Feb 2020 | GBX | 2.05 | 2.1 | 2.0078 | 2.05 | 2.05 | 0.0 (0.0%) | 2,022,572 |
| 14 Feb 2020 | GBX | 1.9511 | 2.1 | 1.9511 | 2.05 | 2.05 | +0.1 (+5.13%) | 2,703,029 |
| 13 Feb 2020 | GBX | 1.88 | 2 | 1.88 | 1.95 | 1.95 | +0.075 (+4%) | 2,285,145 |
| 12 Feb 2020 | GBX | 2.05 | 2.1 | 1.8665 | 1.875 | 1.875 | -0.175 (-8.54%) | 5,485,173 |
