Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | GBX | 3.3 | 3.4 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 2,698,293 |
21 May 2024 | GBX | 3.35 | 3.4 | 3.265 | 3.3 | 3.3 | -0.05 (-1.49%) | 604,532 |
20 May 2024 | GBX | 3.35 | 3.4 | 3.3 | 3.35 | 3.35 | +0.05 (+1.52%) | 1,403,821 |
17 May 2024 | GBX | 3.35 | 3.4 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 1,335,754 |
16 May 2024 | GBX | 3.35 | 3.4 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 2,158,120 |
15 May 2024 | GBX | 3.35 | 3.39 | 3.3 | 3.35 | 3.35 | +0.05 (+1.52%) | 590,805 |
14 May 2024 | GBX | 3.35 | 3.4 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 955,442 |
13 May 2024 | GBX | 3.35 | 3.4 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 3,290,179 |
10 May 2024 | GBX | 3.45 | 3.5 | 3.315 | 3.35 | 3.35 | -0.1 (-2.90%) | 878,871 |
9 May 2024 | GBX | 3.45 | 3.5 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 941,148 |
8 May 2024 | GBX | 3.5 | 3.5 | 3.415 | 3.45 | 3.45 | -0.05 (-1.43%) | 744,569 |
7 May 2024 | GBX | 3.45 | 3.6 | 3.4 | 3.5 | 3.5 | +0.2 (+6.06%) | 4,958,004 |
3 May 2024 | GBX | 3.45 | 3.6 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 1,700,830 |
2 May 2024 | GBX | 3.5 | 3.6 | 3.3 | 3.45 | 3.45 | -0.1 (-2.82%) | 1,458,973 |
1 May 2024 | GBX | 3.5 | 3.6 | 3.4 | 3.55 | 3.55 | +0.15 (+4.41%) | 521,543 |
30 Apr 2024 | GBX | 3.3 | 3.55 | 3.294 | 3.4 | 3.4 | +0.1 (+3.03%) | 4,637,901 |
29 Apr 2024 | GBX | 3.3 | 3.4 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 506,169 |
26 Apr 2024 | GBX | 3.3 | 3.4 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 3,640,198 |
25 Apr 2024 | GBX | 3.3 | 3.4 | 3.285 | 3.3 | 3.3 | 0.0 (0.0%) | 2,766,011 |
24 Apr 2024 | GBX | 3.3 | 3.344 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 2,515,981 |
23 Apr 2024 | GBX | 3.35 | 3.4 | 3.298 | 3.3 | 3.3 | -0.03 (-0.90%) | 3,795,764 |
22 Apr 2024 | GBX | 3.35 | 3.4 | 3.3 | 3.33 | 3.33 | -0.02 (-0.60%) | 1,330,207 |
19 Apr 2024 | GBX | 3.35 | 3.4 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 938,128 |
18 Apr 2024 | GBX | 3.4 | 3.5 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 1,264,205 |
17 Apr 2024 | GBX | 3.45 | 3.5 | 3.3 | 3.4 | 3.4 | -0.05 (-1.45%) | 760,397 |
16 Apr 2024 | GBX | 3.35 | 3.58 | 3.3 | 3.45 | 3.45 | +0.1 (+2.99%) | 4,976,475 |
15 Apr 2024 | GBX | 3.45 | 3.5 | 3.3 | 3.35 | 3.35 | -0.1 (-2.90%) | 2,580,958 |
12 Apr 2024 | GBX | 3.45 | 3.5 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 888,619 |
11 Apr 2024 | GBX | 3.4 | 3.6 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 5,394,691 |
10 Apr 2024 | GBX | 3.3 | 3.5 | 3.2 | 3.4 | 3.4 | +0.1 (+3.03%) | 481,994 |