Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | GBX | 2.1 | 2.1 | 2.005 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,345,909 |
10 Feb 2020 | GBX | 2.15 | 2.165 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 748,760 |
7 Feb 2020 | GBX | 2.15 | 2.167 | 2.111 | 2.15 | 2.15 | 0.0 (0.0%) | 785,351 |
6 Feb 2020 | GBX | 2.15 | 2.2 | 2.111 | 2.15 | 2.15 | 0.0 (0.0%) | 1,253,549 |
5 Feb 2020 | GBX | 2.11 | 2.2 | 2.11 | 2.15 | 2.15 | +0.05 (+2.38%) | 680,303 |
4 Feb 2020 | GBX | 2.3 | 2.4 | 2.1 | 2.1 | 2.1 | -0.2 (-8.70%) | 1,960,041 |
3 Feb 2020 | GBX | 2.3 | 2.3 | 2.2 | 2.3 | 2.3 | -0.025 (-1.08%) | 345,717 |
31 Jan 2020 | GBX | 2.325 | 2.325 | 2.25 | 2.325 | 2.325 | 0.0 (0.0%) | 615,002 |
30 Jan 2020 | GBX | 2.4 | 2.4 | 2.25 | 2.325 | 2.325 | -0.075 (-3.12%) | 1,202,567 |
29 Jan 2020 | GBX | 2.375 | 2.45 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 198,595 |
28 Jan 2020 | GBX | 2.375 | 2.4 | 2.33 | 2.4 | 2.4 | +0.025 (+1.05%) | 143,101 |
27 Jan 2020 | GBX | 2.45 | 2.455 | 2.3255 | 2.375 | 2.375 | -0.075 (-3.06%) | 566,561 |
24 Jan 2020 | GBX | 2.55 | 2.65 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 1,754,547 |
23 Jan 2020 | GBX | 2.55 | 2.6 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 699,813 |
22 Jan 2020 | GBX | 2.6 | 2.649 | 2.52 | 2.55 | 2.55 | -0.05 (-1.92%) | 530,231 |
21 Jan 2020 | GBX | 2.65 | 2.69 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 615,945 |
20 Jan 2020 | GBX | 2.8 | 2.83 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 801,243 |
17 Jan 2020 | GBX | 2.8 | 2.95 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 2,070,183 |
16 Jan 2020 | GBX | 2.8 | 2.9 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 2,438,173 |
15 Jan 2020 | GBX | 2.85 | 2.88 | 2.7 | 2.8 | 2.8 | -0.05 (-1.75%) | 2,779,663 |
14 Jan 2020 | GBX | 2.85 | 2.911 | 2.7 | 2.85 | 2.85 | +0.2 (+7.55%) | 3,084,993 |
13 Jan 2020 | GBX | 2.7 | 2.79 | 2.55 | 2.65 | 2.65 | -0.05 (-1.85%) | 3,820,390 |
10 Jan 2020 | GBX | 2.75 | 2.8 | 2.634 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,067,035 |
9 Jan 2020 | GBX | 2.7 | 2.8 | 2.65 | 2.75 | 2.75 | +0.05 (+1.85%) | 432,368 |
8 Jan 2020 | GBX | 2.85 | 2.9 | 2.5755 | 2.7 | 2.7 | -0.15 (-5.26%) | 3,168,311 |
7 Jan 2020 | GBX | 2.4 | 3.14 | 2.364 | 2.85 | 2.85 | +0.45 (+18.75%) | 5,734,055 |
6 Jan 2020 | GBX | 2.35 | 2.47 | 2.33 | 2.4 | 2.4 | +0.05 (+2.13%) | 919,290 |
3 Jan 2020 | GBX | 2.4 | 2.5 | 2.305 | 2.35 | 2.35 | -0.05 (-2.08%) | 1,600,799 |
2 Jan 2020 | GBX | 2.25 | 2.49 | 2.25 | 2.4 | 2.4 | +0.15 (+6.67%) | 1,572,170 |
31 Dec 2019 | GBX | 2.25 | 2.3 | 2.241 | 2.25 | 2.25 | 0.0 (0.0%) | 635,952 |