| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | GBX | 2.25 | 2.3 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 923,479 |
| 27 Dec 2019 | GBX | 2.25 | 2.28 | 2.205 | 2.25 | 2.25 | 0.0 (0.0%) | 217,937 |
| 24 Dec 2019 | GBX | 2.25 | 2.25 | 2.205 | 2.25 | 2.25 | 0.0 (0.0%) | 50,000 |
| 23 Dec 2019 | GBX | 2.15 | 2.35 | 2.105 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,428,306 |
| 20 Dec 2019 | GBX | 2.15 | 2.2 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 656,344 |
| 19 Dec 2019 | GBX | 2.195 | 2.195 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,302,428 |
| 18 Dec 2019 | GBX | 2.3 | 2.32 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 586,016 |
| 17 Dec 2019 | GBX | 2.3 | 2.3 | 2.232 | 2.3 | 2.3 | 0.0 (0.0%) | 336,730 |
| 16 Dec 2019 | GBX | 2.322 | 2.322 | 2.23 | 2.3 | 2.3 | -0.05 (-2.13%) | 1,180,638 |
| 13 Dec 2019 | GBX | 2.3 | 2.4 | 2.23 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,271,883 |
| 12 Dec 2019 | GBX | 2.3 | 2.32 | 2.22 | 2.3 | 2.3 | 0.0 (0.0%) | 1,125,657 |
| 11 Dec 2019 | GBX | 2.3 | 2.34 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 605,798 |
| 10 Dec 2019 | GBX | 2.25 | 2.295 | 2.205 | 2.25 | 2.25 | 0.0 (0.0%) | 165,718 |
| 9 Dec 2019 | GBX | 2.2 | 2.39 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 2,047,683 |
| 6 Dec 2019 | GBX | 2.15 | 2.19 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 528,398 |
| 5 Dec 2019 | GBX | 2.2 | 2.3 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 735,490 |
| 4 Dec 2019 | GBX | 2.2 | 2.3 | 2.13 | 2.2 | 2.2 | 0.0 (0.0%) | 1,821 |
| 3 Dec 2019 | GBX | 2.25 | 2.4 | 2.13 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,524,288 |
| 2 Dec 2019 | GBX | 2.25 | 2.3 | 2.2267 | 2.25 | 2.25 | 0.0 (0.0%) | 221,823 |
| 29 Nov 2019 | GBX | 2.2 | 2.3 | 2.132 | 2.25 | 2.25 | +0.05 (+2.27%) | 2,133,132 |
| 28 Nov 2019 | GBX | 2.2 | 2.27 | 2.12 | 2.2 | 2.2 | 0.0 (0.0%) | 76,344 |
| 27 Nov 2019 | GBX | 2.2 | 2.27 | 2.132 | 2.2 | 2.2 | 0.0 (0.0%) | 283,475 |
| 26 Nov 2019 | GBX | 2.2 | 2.23 | 2.12 | 2.2 | 2.2 | 0.0 (0.0%) | 470,004 |
| 25 Nov 2019 | GBX | 2.2 | 2.3 | 2.12 | 2.2 | 2.2 | 0.0 (0.0%) | 334,727 |
| 22 Nov 2019 | GBX | 2.1 | 2.2 | 2.078 | 2.2 | 2.2 | +0.1 (+4.76%) | 746,813 |
| 21 Nov 2019 | GBX | 2.2 | 2.2 | 2.04 | 2.1 | 2.1 | -0.1 (-4.55%) | 691,821 |
| 20 Nov 2019 | GBX | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 238,455 |
| 19 Nov 2019 | GBX | 2.325 | 2.4 | 2.2 | 2.2 | 2.2 | -0.125 (-5.38%) | 1,008,097 |
| 18 Nov 2019 | GBX | 2.4 | 2.4 | 2.2 | 2.325 | 2.325 | +0.1 (+4.49%) | 1,303,948 |
| 15 Nov 2019 | GBX | 2.35 | 2.36 | 2.16 | 2.225 | 2.225 | -0.125 (-5.32%) | 3,607,748 |
