| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | GBX | 2.4 | 2.45 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 1,022,417 |
| 13 Nov 2019 | GBX | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | -0.025 (-1.03%) | 441,129 |
| 12 Nov 2019 | GBX | 2.325 | 2.47 | 2.325 | 2.425 | 2.425 | +0.125 (+5.43%) | 2,138,237 |
| 11 Nov 2019 | GBX | 2.3 | 2.33 | 2.275 | 2.3 | 2.3 | 0.0 (0.0%) | 295,962 |
| 8 Nov 2019 | GBX | 2.3 | 2.35 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 1,149,383 |
| 7 Nov 2019 | GBX | 2.275 | 2.325 | 2.25 | 2.3 | 2.3 | +0.025 (+1.10%) | 1,325,889 |
| 6 Nov 2019 | GBX | 2.3 | 2.315 | 2.25 | 2.275 | 2.275 | -0.025 (-1.09%) | 321,976 |
| 5 Nov 2019 | GBX | 2.3 | 2.35 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 524,233 |
| 4 Nov 2019 | GBX | 2.3 | 2.35 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 1,418,868 |
| 1 Nov 2019 | GBX | 2.3 | 2.32 | 2.275 | 2.3 | 2.3 | 0.0 (0.0%) | 62,677 |
| 31 Oct 2019 | GBX | 2.3 | 2.35 | 2.275 | 2.3 | 2.3 | 0.0 (0.0%) | 28,756 |
| 30 Oct 2019 | GBX | 2.275 | 2.35 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 598,364 |
| 29 Oct 2019 | GBX | 2.32 | 2.32 | 2.2575 | 2.3 | 2.3 | -0.025 (-1.08%) | 1,902,712 |
| 28 Oct 2019 | GBX | 2.3985 | 2.3985 | 2.25 | 2.325 | 2.325 | -0.075 (-3.12%) | 1,799,078 |
| 25 Oct 2019 | GBX | 2.45 | 2.45 | 2.33 | 2.4 | 2.4 | -0.05 (-2.04%) | 188,552 |
| 24 Oct 2019 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 67,859 |
| 23 Oct 2019 | GBX | 2.45 | 2.47 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 307,079 |
| 22 Oct 2019 | GBX | 2.45 | 2.485 | 2.401 | 2.45 | 2.45 | -0.05 (-2%) | 416,215 |
| 21 Oct 2019 | GBX | 2.45 | 2.6 | 2.424 | 2.5 | 2.5 | +0.05 (+2.04%) | 2,507,337 |
| 18 Oct 2019 | GBX | 2.45 | 2.6 | 2.401 | 2.45 | 2.45 | 0.0 (0.0%) | 5,115,618 |
| 17 Oct 2019 | GBX | 2.35 | 2.5 | 2.32 | 2.45 | 2.45 | +0.1 (+4.26%) | 1,857,339 |
| 16 Oct 2019 | GBX | 2.35 | 2.4 | 2.301 | 2.35 | 2.35 | 0.0 (0.0%) | 2,747,063 |
| 15 Oct 2019 | GBX | 2.225 | 2.4 | 2.215 | 2.35 | 2.35 | +0.125 (+5.62%) | 1,182,307 |
| 14 Oct 2019 | GBX | 2.225 | 2.25 | 2.2 | 2.225 | 2.225 | 0.0 (0.0%) | 1,027,092 |
| 11 Oct 2019 | GBX | 2.2 | 2.25 | 2.182 | 2.225 | 2.225 | +0.025 (+1.14%) | 2,226,263 |
| 10 Oct 2019 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 694,886 |
| 9 Oct 2019 | GBX | 2.2 | 2.25 | 2.182 | 2.2 | 2.2 | 0.0 (0.0%) | 1,532,181 |
| 8 Oct 2019 | GBX | 2.15 | 2.24 | 2.1375 | 2.2 | 2.2 | +0.05 (+2.33%) | 857,136 |
| 7 Oct 2019 | GBX | 2.15 | 2.19 | 2.132 | 2.15 | 2.15 | 0.0 (0.0%) | 436,750 |
| 4 Oct 2019 | GBX | 2.15 | 2.17 | 2.132 | 2.15 | 2.15 | 0.0 (0.0%) | 138,062 |
