| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | GBX | 3.35 | 3.385 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 394,555 |
| 20 Aug 2019 | GBX | 3.35 | 3.4 | 3.311 | 3.35 | 3.35 | 0.0 (0.0%) | 325,097 |
| 19 Aug 2019 | GBX | 3.45 | 3.5 | 3.3 | 3.35 | 3.35 | -0.1 (-2.90%) | 1,063,512 |
| 16 Aug 2019 | GBX | 3.45 | 3.47 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 1,307,219 |
| 15 Aug 2019 | GBX | 3.4 | 3.49 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 1,685,511 |
| 14 Aug 2019 | GBX | 3.55 | 3.6 | 3.356 | 3.45 | 3.45 | -0.1 (-2.82%) | 1,398,359 |
| 13 Aug 2019 | GBX | 3.6 | 3.8 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 2,870,363 |
| 12 Aug 2019 | GBX | 3.9 | 3.92 | 3.5 | 3.6 | 3.6 | -0.3 (-7.69%) | 1,502,266 |
| 9 Aug 2019 | GBX | 3.9 | 4 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 565,270 |
| 8 Aug 2019 | GBX | 3.85 | 4.1 | 3.8 | 3.9 | 3.9 | +0.05 (+1.30%) | 4,191,170 |
| 7 Aug 2019 | GBX | 3.95 | 4 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 1,208,869 |
| 6 Aug 2019 | GBX | 4.24 | 4.24 | 3.91 | 3.95 | 3.95 | -0.35 (-8.14%) | 2,599,085 |
| 5 Aug 2019 | GBX | 4.325 | 4.3622 | 4.2 | 4.3 | 4.3 | -0.025 (-0.58%) | 204,467 |
| 2 Aug 2019 | GBX | 4.325 | 4.3622 | 4.2575 | 4.325 | 4.325 | 0.0 (0.0%) | 152,823 |
| 1 Aug 2019 | GBX | 4.375 | 4.4 | 4.275 | 4.325 | 4.325 | -0.05 (-1.14%) | 486,700 |
| 31 Jul 2019 | GBX | 4.375 | 4.5 | 4.3 | 4.375 | 4.375 | -0.025 (-0.57%) | 1,401,635 |
| 30 Jul 2019 | GBX | 4.4 | 4.5 | 4.3 | 4.4 | 4.4 | -0.2 (-4.35%) | 1,023,933 |
| 29 Jul 2019 | GBX | 4.675 | 4.747 | 4.5 | 4.6 | 4.6 | -0.075 (-1.60%) | 636,499 |
| 26 Jul 2019 | GBX | 4.6375 | 4.73 | 4.6375 | 4.675 | 4.675 | +0.075 (+1.63%) | 138,718 |
| 25 Jul 2019 | GBX | 4.625 | 4.733 | 4.6 | 4.6 | 4.6 | -0.025 (-0.54%) | 353,667 |
| 24 Jul 2019 | GBX | 4.65 | 4.733 | 4.5 | 4.625 | 4.625 | -0.025 (-0.54%) | 470,950 |
| 23 Jul 2019 | GBX | 4.75 | 4.794 | 4.6 | 4.65 | 4.65 | -0.1 (-2.11%) | 718,463 |
| 22 Jul 2019 | GBX | 4.8 | 5.174 | 4.699 | 4.75 | 4.75 | -0.05 (-1.04%) | 1,767,513 |
| 19 Jul 2019 | GBX | 4.6 | 5 | 4.562 | 4.8 | 4.8 | +0.2 (+4.35%) | 1,097,124 |
| 18 Jul 2019 | GBX | 4.6 | 4.7 | 4.53 | 4.6 | 4.6 | 0.0 (0.0%) | 893,799 |
| 17 Jul 2019 | GBX | 4.6 | 4.7 | 4.517 | 4.6 | 4.6 | 0.0 (0.0%) | 532,708 |
| 16 Jul 2019 | GBX | 4.6 | 4.65 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 307,108 |
| 15 Jul 2019 | GBX | 4.4 | 4.67 | 4.385 | 4.6 | 4.6 | +0.2 (+4.55%) | 616,125 |
| 12 Jul 2019 | GBX | 4.4 | 4.5 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 492,428 |
| 11 Jul 2019 | GBX | 4.35 | 4.49 | 4.3 | 4.4 | 4.4 | +0.05 (+1.15%) | 1,383,774 |
