| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | GBX | 5.1 | 5.1 | 4.83 | 4.95 | 4.95 | -0.15 (-2.94%) | 1,297,302 |
| 28 May 2019 | GBX | 5.1475 | 5.1475 | 4.9877 | 5.1 | 5.1 | -0.1 (-1.92%) | 883,452 |
| 24 May 2019 | GBX | 5.35 | 5.422 | 5.105 | 5.2 | 5.2 | -0.15 (-2.80%) | 1,488,852 |
| 23 May 2019 | GBX | 5.3 | 5.35 | 5.212 | 5.35 | 5.35 | +0.05 (+0.94%) | 404,157 |
| 22 May 2019 | GBX | 5.4 | 5.404 | 5.2 | 5.3 | 5.3 | -0.1 (-1.85%) | 425,661 |
| 21 May 2019 | GBX | 5.4 | 5.496 | 5.31 | 5.4 | 5.4 | 0.0 (0.0%) | 824,324 |
| 20 May 2019 | GBX | 5.4 | 5.5 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 249,681 |
| 17 May 2019 | GBX | 5.55 | 5.59 | 5.35 | 5.4 | 5.4 | -0.2 (-3.57%) | 1,033,490 |
| 16 May 2019 | GBX | 5.5 | 5.7462 | 5.3 | 5.6 | 5.6 | +0.1 (+1.82%) | 942,154 |
| 15 May 2019 | GBX | 5.9 | 6.24 | 5.37 | 5.5 | 5.5 | +0.05 (+0.92%) | 1,222,161 |
| 14 May 2019 | GBX | 5.4 | 5.5 | 5.3 | 5.45 | 5.45 | +0.1 (+1.87%) | 991,718 |
| 13 May 2019 | GBX | 5.35 | 5.5 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 155,830 |
| 10 May 2019 | GBX | 5.35 | 5.4 | 5.21 | 5.35 | 5.35 | 0.0 (0.0%) | 901,671 |
| 9 May 2019 | GBX | 5.39 | 5.39 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 379,511 |
| 8 May 2019 | GBX | 5.4 | 5.47 | 5.335 | 5.4 | 5.4 | 0.0 (0.0%) | 117,821 |
| 7 May 2019 | GBX | 5.4 | 5.5 | 5.28 | 5.4 | 5.4 | +0.04 (+0.75%) | 919,035 |
| 3 May 2019 | GBX | 5.5 | 5.7 | 5.3 | 5.36 | 5.36 | -0.14 (-2.55%) | 1,562,915 |
| 2 May 2019 | GBX | 5.5 | 5.6 | 5.35 | 5.5 | 5.5 | 0.0 (0.0%) | 342,537 |
| 1 May 2019 | GBX | 5.53 | 5.53 | 5.35 | 5.5 | 5.5 | -0.1 (-1.79%) | 193,393 |
| 30 Apr 2019 | GBX | 5.6 | 5.63 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 366,218 |
| 29 Apr 2019 | GBX | 5.65 | 5.7 | 5.5 | 5.6 | 5.6 | -0.05 (-0.88%) | 174,133 |
| 26 Apr 2019 | GBX | 5.75 | 5.75 | 5.55 | 5.65 | 5.65 | -0.1 (-1.74%) | 1,005,303 |
| 25 Apr 2019 | GBX | 5.85 | 5.9 | 5.6 | 5.75 | 5.75 | -0.1 (-1.71%) | 766,122 |
| 24 Apr 2019 | GBX | 6.1 | 6.2 | 5.7 | 5.85 | 5.85 | -0.25 (-4.10%) | 1,225,977 |
| 23 Apr 2019 | GBX | 6 | 6.2 | 5.9 | 6.1 | 6.1 | +0.1 (+1.67%) | 2,154,805 |
| 18 Apr 2019 | GBX | 5.85 | 6.16 | 5.8 | 6 | 6 | +0.15 (+2.56%) | 2,032,459 |
| 17 Apr 2019 | GBX | 5.7 | 5.97 | 5.7 | 5.85 | 5.85 | +0.31 (+5.60%) | 1,288,757 |
| 16 Apr 2019 | GBX | 5.7 | 5.785 | 5.5 | 5.54 | 5.54 | -0.16 (-2.81%) | 1,908,780 |
| 15 Apr 2019 | GBX | 5.7 | 5.8 | 5.6 | 5.7 | 5.7 | +0.05 (+0.88%) | 1,680,660 |
| 12 Apr 2019 | GBX | 5.7 | 5.75 | 5.5 | 5.65 | 5.65 | 0.0 (0.0%) | 744,628 |
