Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | GBX | 5.65 | 5.8 | 5.56 | 5.65 | 5.65 | 0.0 (0.0%) | 240,036 |
10 Apr 2019 | GBX | 5.6 | 5.68 | 5.5 | 5.65 | 5.65 | 0.0 (0.0%) | 742,373 |
9 Apr 2019 | GBX | 5.65 | 5.8 | 5.5 | 5.65 | 5.65 | +0.15 (+2.73%) | 1,028,475 |
8 Apr 2019 | GBX | 5.45 | 5.6 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 1,500,601 |
5 Apr 2019 | GBX | 5.45 | 5.6 | 5.32 | 5.5 | 5.5 | +0.05 (+0.92%) | 1,178,094 |
4 Apr 2019 | GBX | 5.45 | 5.55 | 5.399 | 5.45 | 5.45 | 0.0 (0.0%) | 124,362 |
3 Apr 2019 | GBX | 5.102 | 5.6 | 5.102 | 5.45 | 5.45 | +0.35 (+6.86%) | 887,453 |
2 Apr 2019 | GBX | 5.1 | 5.159 | 5.044 | 5.1 | 5.1 | 0.0 (0.0%) | 711,634 |
1 Apr 2019 | GBX | 5.1 | 5.2 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 1,470,164 |
29 Mar 2019 | GBX | 5.1 | 5.1 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 69,081 |
28 Mar 2019 | GBX | 5.1 | 5.3 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 1,429,690 |
27 Mar 2019 | GBX | 5.1 | 5.1696 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 578,325 |
26 Mar 2019 | GBX | 5.1 | 5.1 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 571,985 |
25 Mar 2019 | GBX | 5.1 | 5.1 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 811,591 |
22 Mar 2019 | GBX | 5.1 | 5.1 | 4.9875 | 5.1 | 5.1 | -0.1 (-1.92%) | 227,812 |
21 Mar 2019 | GBX | 5.2 | 5.35 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 842,639 |
20 Mar 2019 | GBX | 5.2 | 5.2066 | 5 | 5 | 5 | 0.0 (0.0%) | 1,406,721 |
19 Mar 2019 | GBX | 5.2 | 5.29 | 5 | 5 | 5 | -0.2 (-3.85%) | 360,343 |
18 Mar 2019 | GBX | 5.25 | 5.35 | 5.15 | 5.2 | 5.2 | -0.05 (-0.95%) | 255,814 |
15 Mar 2019 | GBX | 5.25 | 5.3 | 5.12 | 5.25 | 5.25 | 0.0 (0.0%) | 345,071 |
14 Mar 2019 | GBX | 5.2 | 5.25 | 5 | 5.25 | 5.25 | +0.05 (+0.96%) | 1,237,218 |
13 Mar 2019 | GBX | 5.2 | 5.26 | 5.044 | 5.2 | 5.2 | 0.0 (0.0%) | 152,219 |
12 Mar 2019 | GBX | 5.35 | 5.4 | 5.025 | 5.2 | 5.2 | -0.15 (-2.80%) | 1,320,382 |
11 Mar 2019 | GBX | 5.4 | 5.476 | 5.25 | 5.35 | 5.35 | -0.05 (-0.93%) | 533,440 |
8 Mar 2019 | GBX | 5.45 | 5.488 | 5.3 | 5.4 | 5.4 | -0.15 (-2.70%) | 180,484 |
7 Mar 2019 | GBX | 5.5 | 5.635 | 5.4 | 5.55 | 5.55 | +0.05 (+0.91%) | 1,069,058 |
6 Mar 2019 | GBX | 5.35 | 5.652 | 5.285 | 5.5 | 5.5 | +0.15 (+2.80%) | 2,095,247 |
5 Mar 2019 | GBX | 5.35 | 5.5 | 5.22 | 5.35 | 5.35 | +0.09 (+1.71%) | 936,335 |
4 Mar 2019 | GBX | 5.5 | 5.56 | 5.21 | 5.26 | 5.26 | -0.04 (-0.75%) | 2,448,887 |
1 Mar 2019 | GBX | 5.2 | 5.3 | 5.1511 | 5.3 | 5.3 | +0.1 (+1.92%) | 873,436 |