Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | GBX | 5.15 | 5.3 | 5.115 | 5.2 | 5.2 | +0.05 (+0.97%) | 4,003,435 |
16 Jan 2019 | GBX | 5.15 | 5.3 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 2,208,743 |
15 Jan 2019 | GBX | 5.25 | 5.3 | 5.085 | 5.15 | 5.15 | -0.2 (-3.74%) | 5,227,819 |
14 Jan 2019 | GBX | 5.35 | 5.39 | 5.268 | 5.35 | 5.35 | 0.0 (0.0%) | 777,685 |
11 Jan 2019 | GBX | 5.4 | 5.5 | 5.215 | 5.35 | 5.35 | -0.05 (-0.93%) | 543,111 |
10 Jan 2019 | GBX | 5.7 | 5.7 | 5.275 | 5.4 | 5.4 | -0.35 (-6.09%) | 431,269 |
9 Jan 2019 | GBX | 5.15 | 6 | 5.129 | 5.75 | 5.75 | +0.63 (+12.30%) | 2,322,230 |
8 Jan 2019 | GBX | 5.2 | 5.29 | 5.045 | 5.12 | 5.12 | +0.02 (+0.39%) | 2,672,205 |
7 Jan 2019 | GBX | 5.3 | 5.325 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 1,659,492 |
4 Jan 2019 | GBX | 5.2 | 5.37 | 5.085 | 5.1 | 5.1 | 0.0 (0.0%) | 1,889,544 |
3 Jan 2019 | GBX | 5.2 | 5.36 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 1,081,698 |
2 Jan 2019 | GBX | 5.2 | 5.3 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 946,128 |
31 Dec 2018 | GBX | 5.2 | 5.3 | 5.06 | 5.2 | 5.2 | -0.1 (-1.89%) | 74,463 |
28 Dec 2018 | GBX | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 37,622 |
27 Dec 2018 | GBX | 5.3 | 5.333 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 369,204 |
24 Dec 2018 | GBX | 5.3 | 5.333 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 61,346 |
21 Dec 2018 | GBX | 5.55 | 5.55 | 5.2 | 5.3 | 5.3 | -0.25 (-4.50%) | 822,988 |
20 Dec 2018 | GBX | 5.595 | 5.595 | 5.43 | 5.55 | 5.55 | -0.05 (-0.89%) | 259,919 |
19 Dec 2018 | GBX | 5.6 | 5.68 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 943,105 |
18 Dec 2018 | GBX | 5.55 | 5.645 | 5.51 | 5.6 | 5.6 | +0.05 (+0.90%) | 306,654 |
17 Dec 2018 | GBX | 5.8 | 6 | 5.5 | 5.55 | 5.55 | -0.05 (-0.89%) | 2,264,510 |
14 Dec 2018 | GBX | 5.65 | 5.74 | 5.55 | 5.6 | 5.6 | -0.05 (-0.88%) | 40,713 |
13 Dec 2018 | GBX | 5.7 | 5.9 | 5.6 | 5.65 | 5.65 | +0.15 (+2.73%) | 1,738,521 |
12 Dec 2018 | GBX | 5.5 | 5.66 | 5.465 | 5.5 | 5.5 | 0.0 (0.0%) | 171,225 |
11 Dec 2018 | GBX | 5.5 | 5.7 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 1,218,628 |
10 Dec 2018 | GBX | 5.5 | 5.6 | 5.3 | 5.5 | 5.5 | +0.1 (+1.85%) | 142,748 |
7 Dec 2018 | GBX | 5.4 | 5.7 | 5.388 | 5.4 | 5.4 | 0.0 (0.0%) | 845,184 |
6 Dec 2018 | GBX | 5.4 | 5.5 | 5.36 | 5.4 | 5.4 | -0.05 (-0.92%) | 869,102 |
5 Dec 2018 | GBX | 5.6675 | 5.6675 | 5.42 | 5.45 | 5.45 | -0.25 (-4.39%) | 4,602,044 |
4 Dec 2018 | GBX | 5.8 | 5.8 | 5.525 | 5.7 | 5.7 | -0.1 (-1.72%) | 1,121,181 |