| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 3.3 | 3.4 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 1,343,592 |
| 8 Apr 2024 | GBX | 3.3 | 3.4 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 883,069 |
| 5 Apr 2024 | GBX | 3.3 | 3.4 | 3.2 | 3.3 | 3.3 | -0.02 (-0.60%) | 1,111,976 |
| 4 Apr 2024 | GBX | 3.35 | 3.4 | 3.2 | 3.32 | 3.32 | -0.13 (-3.77%) | 6,565,328 |
| 3 Apr 2024 | GBX | 3.4 | 3.5 | 3.2836 | 3.45 | 3.45 | +0.05 (+1.47%) | 2,651,386 |
| 2 Apr 2024 | GBX | 3.35 | 3.5 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 2,178,243 |
| 28 Mar 2024 | GBX | 3.35 | 3.4 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 2,161,590 |
| 27 Mar 2024 | GBX | 3.45 | 3.5 | 3.255 | 3.35 | 3.35 | -0.1 (-2.90%) | 2,882,309 |
| 26 Mar 2024 | GBX | 3.45 | 3.6 | 3.35 | 3.45 | 3.45 | 0.0 (0.0%) | 711,343 |
| 25 Mar 2024 | GBX | 3.2616 | 3.6 | 3.2616 | 3.45 | 3.45 | +0.25 (+7.81%) | 6,137,865 |
| 22 Mar 2024 | GBX | 3.2 | 3.3 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 8,084,043 |
| 21 Mar 2024 | GBX | 3.25 | 3.4 | 3.1 | 3.2 | 3.2 | -0.05 (-1.54%) | 1,485,597 |
| 20 Mar 2024 | GBX | 3.2 | 3.4 | 3.1 | 3.25 | 3.25 | -0.05 (-1.52%) | 3,122,913 |
| 19 Mar 2024 | GBX | 2.85 | 3.4 | 2.8 | 3.3 | 3.3 | +0.3 (+10%) | 11,305,560 |
| 18 Mar 2024 | GBX | 2.85 | 3 | 2.7 | 3 | 3 | +0.16 (+5.63%) | 3,096,177 |
| 15 Mar 2024 | GBX | 2.8 | 3 | 2.7 | 2.84 | 2.84 | +0.04 (+1.43%) | 2,497,562 |
| 14 Mar 2024 | GBX | 2.66 | 2.9 | 2.66 | 2.8 | 2.8 | +0.1 (+3.70%) | 7,190,618 |
| 13 Mar 2024 | GBX | 2.45 | 2.79 | 2.4 | 2.7 | 2.7 | +0.25 (+10.20%) | 4,144,255 |
| 12 Mar 2024 | GBX | 2.2 | 2.495 | 2.1 | 2.45 | 2.45 | +0.29 (+13.43%) | 7,372,886 |
| 11 Mar 2024 | GBX | 2.2 | 2.3 | 2.1 | 2.16 | 2.16 | -0.04 (-1.82%) | 9,838,632 |
| 8 Mar 2024 | GBX | 2.2 | 2.3 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 5,867,981 |
| 7 Mar 2024 | GBX | 2.1 | 2.3 | 2.1 | 2.15 | 2.15 | +0.075 (+3.61%) | 3,202,727 |
| 6 Mar 2024 | GBX | 2.05 | 2.15 | 2 | 2.075 | 2.075 | -0.025 (-1.19%) | 2,257,435 |
| 5 Mar 2024 | GBX | 2 | 2.15 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 9,254,664 |
| 4 Mar 2024 | GBX | 2 | 2.1 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 2,109,571 |
| 1 Mar 2024 | GBX | 1.95 | 2 | 1.92 | 1.95 | 1.95 | -0.05 (-2.50%) | 2,677,346 |
| 29 Feb 2024 | GBX | 1.85 | 2 | 1.8 | 2 | 2 | +0.15 (+8.11%) | 21,388,452 |
| 28 Feb 2024 | GBX | 1.825 | 1.9 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 63,278,632 |
| 27 Feb 2024 | GBX | 1.825 | 1.9 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,026,651 |
| 26 Feb 2024 | GBX | 1.85 | 1.9 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 1,960,159 |
