| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | GBX | 5.85 | 5.94 | 5.7 | 5.8 | 5.8 | -0.05 (-0.85%) | 528,768 |
| 30 Nov 2018 | GBX | 5.9 | 6.1 | 5.758 | 5.85 | 5.85 | -0.05 (-0.85%) | 1,115,762 |
| 29 Nov 2018 | GBX | 5.9 | 6.1 | 5.75 | 5.9 | 5.9 | 0.0 (0.0%) | 1,182,212 |
| 28 Nov 2018 | GBX | 5.95 | 6.09 | 5.82 | 5.9 | 5.9 | -0.05 (-0.84%) | 745,264 |
| 27 Nov 2018 | GBX | 6.1 | 6.2 | 5.8 | 5.95 | 5.95 | -0.15 (-2.46%) | 2,620,112 |
| 26 Nov 2018 | GBX | 6.1 | 6.15 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 391,698 |
| 23 Nov 2018 | GBX | 5.89 | 6.4 | 5.89 | 6.1 | 6.1 | +0.25 (+4.27%) | 3,419,246 |
| 22 Nov 2018 | GBX | 5.85 | 5.9 | 5.802 | 5.85 | 5.85 | 0.0 (0.0%) | 716,745 |
| 21 Nov 2018 | GBX | 5.9 | 5.988 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 557,286 |
| 20 Nov 2018 | GBX | 6 | 6 | 5.8 | 5.9 | 5.9 | -0.1 (-1.67%) | 743,219 |
| 19 Nov 2018 | GBX | 6 | 6.2 | 5.96 | 6 | 6 | 0.0 (0.0%) | 379,946 |
| 16 Nov 2018 | GBX | 6.222 | 6.222 | 5.8 | 6 | 6 | -0.25 (-4%) | 1,557,877 |
| 15 Nov 2018 | GBX | 6.3 | 6.34 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 1,809,332 |
| 14 Nov 2018 | GBX | 6.35 | 6.45 | 6.2 | 6.3 | 6.3 | -0.05 (-0.79%) | 458,999 |
| 13 Nov 2018 | GBX | 6.35 | 6.5 | 6.125 | 6.35 | 6.35 | 0.0 (0.0%) | 1,482,012 |
| 12 Nov 2018 | GBX | 6.75 | 6.9 | 6.269 | 6.35 | 6.35 | -0.4 (-5.93%) | 1,923,115 |
| 9 Nov 2018 | GBX | 6.65 | 7 | 6.577 | 6.75 | 6.75 | +0.1 (+1.50%) | 1,945,890 |
| 8 Nov 2018 | GBX | 6.239 | 6.922 | 6.239 | 6.65 | 6.65 | +0.45 (+7.26%) | 2,043,862 |
| 7 Nov 2018 | GBX | 6.2 | 6.5 | 6.098 | 6.2 | 6.2 | +0.25 (+4.20%) | 1,216,685 |
| 6 Nov 2018 | GBX | 5.95 | 6.07 | 5.925 | 5.95 | 5.95 | 0.0 (0.0%) | 544,821 |
| 5 Nov 2018 | GBX | 6.1 | 6.1 | 5.875 | 5.95 | 5.95 | -0.25 (-4.03%) | 1,580,104 |
| 2 Nov 2018 | GBX | 6.1 | 6.4 | 6 | 6.2 | 6.2 | +0.1 (+1.64%) | 1,354,861 |
| 1 Nov 2018 | GBX | 6.1 | 6.15 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 1,574,056 |
| 31 Oct 2018 | GBX | 6.1 | 6.2 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 265,925 |
| 30 Oct 2018 | GBX | 6.3 | 6.38 | 6 | 6.1 | 6.1 | -0.2 (-3.17%) | 401,080 |
| 29 Oct 2018 | GBX | 6.2 | 6.5 | 6.156 | 6.3 | 6.3 | +0.1 (+1.61%) | 914,111 |
| 26 Oct 2018 | GBX | 6.54 | 6.54 | 6.029 | 6.2 | 6.2 | -0.35 (-5.34%) | 1,065,731 |
| 25 Oct 2018 | GBX | 6.55 | 6.65 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 17,768 |
| 24 Oct 2018 | GBX | 6.65 | 6.7 | 6.5 | 6.55 | 6.55 | -0.1 (-1.50%) | 245,143 |
| 23 Oct 2018 | GBX | 6.8 | 6.8 | 6.539 | 6.65 | 6.65 | -0.15 (-2.21%) | 640,888 |
