| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | GBX | 6.8 | 6.9 | 6.726 | 6.8 | 6.8 | 0.0 (0.0%) | 120,829 |
| 19 Oct 2018 | GBX | 6.85 | 6.9 | 6.55 | 6.8 | 6.8 | -0.05 (-0.73%) | 766,214 |
| 18 Oct 2018 | GBX | 6.85 | 6.97 | 6.739 | 6.85 | 6.85 | 0.0 (0.0%) | 139,298 |
| 17 Oct 2018 | GBX | 6.9 | 7.09 | 6.775 | 6.85 | 6.85 | -0.05 (-0.72%) | 452,309 |
| 16 Oct 2018 | GBX | 6.6 | 7.2 | 6.5001 | 6.9 | 6.9 | +0.35 (+5.34%) | 2,003,056 |
| 15 Oct 2018 | GBX | 6.55 | 6.67 | 6.4 | 6.55 | 6.55 | 0.0 (0.0%) | 691,662 |
| 12 Oct 2018 | GBX | 6.05 | 6.7 | 5.9 | 6.55 | 6.55 | +0.5 (+8.26%) | 1,580,432 |
| 11 Oct 2018 | GBX | 5.95 | 6.19 | 5.675 | 6.05 | 6.05 | -0.1 (-1.63%) | 3,155,621 |
| 10 Oct 2018 | GBX | 6.55 | 6.5749 | 6.075 | 6.15 | 6.15 | -0.35 (-5.38%) | 953,100 |
| 9 Oct 2018 | GBX | 6.75 | 6.8 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 868,214 |
| 8 Oct 2018 | GBX | 6.75 | 6.75 | 6.6 | 6.7 | 6.7 | -0.05 (-0.74%) | 326,725 |
| 5 Oct 2018 | GBX | 6.7 | 6.8328 | 6.6 | 6.75 | 6.75 | +0.05 (+0.75%) | 1,606,438 |
| 4 Oct 2018 | GBX | 6.9 | 6.992 | 6.6 | 6.7 | 6.7 | -0.3 (-4.29%) | 1,669,783 |
| 3 Oct 2018 | GBX | 7.2 | 7.2 | 6.8 | 7 | 7 | -0.2 (-2.78%) | 2,673,773 |
| 2 Oct 2018 | GBX | 7.2 | 7.3 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 808,745 |
| 1 Oct 2018 | GBX | 7.4 | 7.5 | 7.018 | 7.2 | 7.2 | -0.2 (-2.70%) | 1,535,013 |
| 28 Sep 2018 | GBX | 7.6 | 7.7 | 7.25 | 7.4 | 7.4 | -0.2 (-2.63%) | 749,948 |
| 27 Sep 2018 | GBX | 7.75 | 7.79 | 7.5 | 7.6 | 7.6 | -0.15 (-1.94%) | 1,293,585 |
| 26 Sep 2018 | GBX | 8 | 8.05 | 7.7 | 7.75 | 7.75 | -0.25 (-3.13%) | 850,690 |
| 25 Sep 2018 | GBX | 7.95 | 8.2 | 7.9 | 8 | 8 | +0.15 (+1.91%) | 1,975,960 |
| 24 Sep 2018 | GBX | 7.85 | 8 | 7.73 | 7.85 | 7.85 | 0.0 (0.0%) | 946,011 |
| 21 Sep 2018 | GBX | 7.7 | 8.175 | 7.65 | 7.85 | 7.85 | +0.2 (+2.61%) | 2,050,158 |
| 20 Sep 2018 | GBX | 7.6 | 7.8 | 7.5 | 7.65 | 7.65 | +0.1 (+1.32%) | 820,067 |
| 19 Sep 2018 | GBX | 8.15 | 8.168 | 7.5 | 7.55 | 7.55 | -0.6 (-7.36%) | 2,688,426 |
| 18 Sep 2018 | GBX | 8.15 | 8.195 | 8.03 | 8.15 | 8.15 | 0.0 (0.0%) | 225,517 |
| 17 Sep 2018 | GBX | 8.25 | 8.39 | 8 | 8.15 | 8.15 | -0.1 (-1.21%) | 634,122 |
| 14 Sep 2018 | GBX | 8.25 | 8.29 | 8.1 | 8.25 | 8.25 | 0.0 (0.0%) | 664,072 |
| 13 Sep 2018 | GBX | 8.15 | 8.3 | 8.1 | 8.25 | 8.25 | +0.1 (+1.23%) | 1,684,833 |
| 12 Sep 2018 | GBX | 8.15 | 8.39 | 8 | 8.15 | 8.15 | 0.0 (0.0%) | 760,052 |
| 11 Sep 2018 | GBX | 8.35 | 8.5 | 8.0798 | 8.15 | 8.15 | -0.2 (-2.40%) | 1,582,341 |
