| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | GBX | 9 | 9.5 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 1,294,959 |
| 7 Sep 2018 | GBX | 8.35 | 8.5 | 8.23 | 8.35 | 8.35 | +0.05 (+0.60%) | 424,764 |
| 6 Sep 2018 | GBX | 8.2 | 8.4 | 8.04 | 8.3 | 8.3 | +0.4 (+5.06%) | 997,634 |
| 5 Sep 2018 | GBX | 7.9 | 7.98 | 7.845 | 7.9 | 7.9 | 0.0 (0.0%) | 747,125 |
| 4 Sep 2018 | GBX | 7.9 | 8 | 7.8 | 7.9 | 7.9 | 0.0 (0.0%) | 1,511,240 |
| 3 Sep 2018 | GBX | 8 | 8.2 | 7.8 | 7.9 | 7.9 | -0.1 (-1.25%) | 2,322,614 |
| 31 Aug 2018 | GBX | 8 | 8.2 | 7.8 | 8 | 8 | 0.0 (0.0%) | 450,561 |
| 30 Aug 2018 | GBX | 8.15 | 8.1945 | 7.8 | 8 | 8 | -0.15 (-1.84%) | 1,494,818 |
| 29 Aug 2018 | GBX | 8.15 | 8.3 | 8 | 8.15 | 8.15 | 0.0 (0.0%) | 1,654,790 |
| 28 Aug 2018 | GBX | 8 | 8.3 | 7.8 | 8.15 | 8.15 | +0.15 (+1.88%) | 2,411,461 |
| 24 Aug 2018 | GBX | 8 | 8.18 | 7.82 | 8 | 8 | 0.0 (0.0%) | 1,176,906 |
| 23 Aug 2018 | GBX | 8.2 | 8.4 | 7.8 | 8 | 8 | -0.2 (-2.44%) | 1,077,551 |
| 22 Aug 2018 | GBX | 8.35 | 8.4 | 8.066 | 8.2 | 8.2 | -0.15 (-1.80%) | 1,521,930 |
| 21 Aug 2018 | GBX | 8.55 | 8.6 | 8.245 | 8.35 | 8.35 | -0.15 (-1.76%) | 1,774,994 |
| 20 Aug 2018 | GBX | 8.6 | 8.875 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 3,899,577 |
| 17 Aug 2018 | GBX | 8.15 | 8.65 | 8.05 | 8.6 | 8.6 | +0.45 (+5.52%) | 2,030,387 |
| 16 Aug 2018 | GBX | 8.45 | 8.5 | 7.8 | 8.15 | 8.15 | -0.45 (-5.23%) | 4,559,779 |
| 15 Aug 2018 | GBX | 8.85 | 8.85 | 8.5 | 8.6 | 8.6 | -0.25 (-2.82%) | 1,169,479 |
| 14 Aug 2018 | GBX | 8.9 | 9 | 8.725 | 8.85 | 8.85 | -0.05 (-0.56%) | 762,937 |
| 13 Aug 2018 | GBX | 8.85 | 8.95 | 8.73 | 8.9 | 8.9 | +0.05 (+0.56%) | 386,696 |
| 10 Aug 2018 | GBX | 8.505 | 9.055 | 8.505 | 8.85 | 8.85 | +0.35 (+4.12%) | 1,811,035 |
| 9 Aug 2018 | GBX | 8.5 | 8.59 | 8.435 | 8.5 | 8.5 | 0.0 (0.0%) | 481,915 |
| 8 Aug 2018 | GBX | 8.5 | 8.58 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 538,440 |
| 7 Aug 2018 | GBX | 8.55 | 8.65 | 8.4 | 8.5 | 8.5 | -0.05 (-0.58%) | 11,664,131 |
| 6 Aug 2018 | GBX | 8.75 | 8.8 | 8.4 | 8.55 | 8.55 | -0.2 (-2.29%) | 733,906 |
| 3 Aug 2018 | GBX | 8.75 | 8.9 | 8.63 | 8.75 | 8.75 | 0.0 (0.0%) | 714,761 |
| 2 Aug 2018 | GBX | 8.8 | 9 | 8.5351 | 8.75 | 8.75 | -0.05 (-0.57%) | 2,286,976 |
| 1 Aug 2018 | GBX | 8.7 | 8.8 | 8.6 | 8.8 | 8.8 | 0.0 (0.0%) | 2,478,636 |
| 31 Jul 2018 | GBX | 8.904 | 8.904 | 8.6 | 8.8 | 8.8 | -0.2 (-2.22%) | 3,181,200 |
| 30 Jul 2018 | GBX | 9.1 | 9.1 | 8.9 | 9 | 9 | -0.15 (-1.64%) | 2,001,194 |
