| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | GBX | 9.2 | 9.3 | 9.1 | 9.15 | 9.15 | -0.15 (-1.61%) | 2,383,884 |
| 26 Jul 2018 | GBX | 9.45 | 9.65 | 9.145 | 9.3 | 9.3 | -0.05 (-0.53%) | 2,267,417 |
| 25 Jul 2018 | GBX | 9.206 | 9.5 | 9.206 | 9.35 | 9.35 | +0.35 (+3.89%) | 4,882,047 |
| 24 Jul 2018 | GBX | 9.594 | 9.594 | 9 | 9 | 9 | -0.75 (-7.69%) | 3,837,485 |
| 23 Jul 2018 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 877,359 |
| 20 Jul 2018 | GBX | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 501,464 |
| 19 Jul 2018 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 1,253,786 |
| 18 Jul 2018 | GBX | 9.85 | 9.85 | 9.5 | 9.75 | 9.75 | +0.05 (+0.52%) | 2,367,544 |
| 17 Jul 2018 | GBX | 9.55 | 9.85 | 9.5 | 9.7 | 9.7 | +0.15 (+1.57%) | 1,986,858 |
| 16 Jul 2018 | GBX | 9.6 | 9.91 | 9.4 | 9.55 | 9.55 | +0.15 (+1.60%) | 6,593,640 |
| 13 Jul 2018 | GBX | 9.35 | 9.5 | 9.3 | 9.4 | 9.4 | +0.05 (+0.53%) | 3,146,394 |
| 12 Jul 2018 | GBX | 9.1 | 9.6 | 9.07 | 9.35 | 9.35 | +0.25 (+2.75%) | 3,167,842 |
| 11 Jul 2018 | GBX | 8.9 | 9.27 | 8.701 | 9.1 | 9.1 | +0.2 (+2.25%) | 3,369,203 |
| 10 Jul 2018 | GBX | 9.3 | 9.33 | 8.8 | 8.9 | 8.9 | -0.4 (-4.30%) | 13,869,177 |
| 9 Jul 2018 | GBX | 9.4 | 9.5 | 9.2 | 9.3 | 9.3 | -0.1 (-1.06%) | 5,169,365 |
| 6 Jul 2018 | GBX | 9.6 | 9.674 | 9.2555 | 9.4 | 9.4 | -0.2 (-2.08%) | 11,446,293 |
| 5 Jul 2018 | GBX | 11.49 | 11.49 | 9.5 | 9.6 | 9.6 | -1.45 (-13.12%) | 13,305,285 |
| 4 Jul 2018 | GBX | 11.875 | 11.8988 | 11.05 | 11.05 | 11.05 | -1.075 (-8.87%) | 1,186,496 |
| 3 Jul 2018 | GBX | 12.25 | 12.5 | 12 | 12.125 | 12.125 | -0.125 (-1.02%) | 1,831,209 |
| 2 Jul 2018 | GBX | 12.125 | 12.4 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 1,829,951 |
| 29 Jun 2018 | GBX | 12.25 | 12.4875 | 11.75 | 12 | 12 | -0.25 (-2.04%) | 1,361,881 |
| 28 Jun 2018 | GBX | 12.5 | 12.9 | 12.1 | 12.25 | 12.25 | -0.25 (-2%) | 1,737,997 |
| 27 Jun 2018 | GBX | 12 | 13 | 11.955 | 12.5 | 12.5 | +0.5 (+4.17%) | 1,690,202 |
| 26 Jun 2018 | GBX | 12.6 | 12.6 | 11.838 | 12 | 12 | -0.75 (-5.88%) | 1,112,239 |
| 25 Jun 2018 | GBX | 12.875 | 12.99 | 12.5 | 12.75 | 12.75 | -0.125 (-0.97%) | 1,588,720 |
| 22 Jun 2018 | GBX | 12.125 | 12.9 | 12 | 12.875 | 12.875 | +0.75 (+6.19%) | 1,355,041 |
| 21 Jun 2018 | GBX | 12.25 | 12.5 | 12.0309 | 12.125 | 12.125 | -0.125 (-1.02%) | 1,344,473 |
| 20 Jun 2018 | GBX | 12.125 | 12.9 | 12 | 12.25 | 12.25 | +0.125 (+1.03%) | 2,348,360 |
| 19 Jun 2018 | GBX | 12.125 | 12.5 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 6,990,978 |
| 18 Jun 2018 | GBX | 12.375 | 12.75 | 11.225 | 12.125 | 12.125 | -0.875 (-6.73%) | 6,255,126 |
