| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | GBX | 13.375 | 13.75 | 12.129 | 13 | 13 | -0.375 (-2.80%) | 4,297,996 |
| 14 Jun 2018 | GBX | 16.625 | 17 | 12.5 | 13.375 | 13.375 | +0.125 (+0.94%) | 17,024,683 |
| 13 Jun 2018 | GBX | 13.25 | 13.877 | 11.725 | 13.25 | 13.25 | -0.375 (-2.75%) | 15,228,535 |
| 12 Jun 2018 | GBX | 9.95 | 14.5 | 9.9 | 13.625 | 13.625 | +3.425 (+33.58%) | 19,689,167 |
| 11 Jun 2018 | GBX | 8.899 | 10.35 | 8.899 | 10.2 | 10.2 | +1.9 (+22.89%) | 15,971,345 |
| 8 Jun 2018 | GBX | 8.05 | 8.55 | 8.05 | 8.3 | 8.3 | +0.25 (+3.11%) | 2,197,224 |
| 7 Jun 2018 | GBX | 8.05 | 8.14 | 7.945 | 8.05 | 8.05 | 0.0 (0.0%) | 738,932 |
| 6 Jun 2018 | GBX | 7.98 | 8.2 | 7.98 | 8.05 | 8.05 | +0.1 (+1.26%) | 362,287 |
| 5 Jun 2018 | GBX | 7.9 | 8.2 | 7.85 | 7.95 | 7.95 | +0.05 (+0.63%) | 2,051,806 |
| 4 Jun 2018 | GBX | 8.4 | 8.42 | 7.644 | 7.9 | 7.9 | -0.5 (-5.95%) | 2,913,192 |
| 1 Jun 2018 | GBX | 8.4 | 8.48 | 8.32 | 8.4 | 8.4 | 0.0 (0.0%) | 1,093,323 |
| 31 May 2018 | GBX | 8.5 | 8.6062 | 8.35 | 8.4 | 8.4 | -0.1 (-1.18%) | 1,666,317 |
| 30 May 2018 | GBX | 8.6 | 8.6 | 8.36 | 8.5 | 8.5 | -0.1 (-1.16%) | 1,141,769 |
| 29 May 2018 | GBX | 8.8 | 8.9 | 8.533 | 8.6 | 8.6 | -0.4 (-4.44%) | 3,381,579 |
| 25 May 2018 | GBX | 8.25 | 9.2 | 8.111 | 9 | 9 | +0.65 (+7.78%) | 2,990,945 |
| 24 May 2018 | GBX | 7.75 | 8.4119 | 7.5197 | 8.35 | 8.35 | +0.35 (+4.38%) | 2,116,131 |
| 23 May 2018 | GBX | 8 | 8.0999 | 7.5 | 8 | 8 | 0.0 (0.0%) | 1,754,346 |
| 22 May 2018 | GBX | 7.9 | 8.2 | 7.76 | 8 | 8 | +0.1 (+1.27%) | 1,990,347 |
| 21 May 2018 | GBX | 7.65 | 8.5242 | 7.5 | 7.9 | 7.9 | +0.3 (+3.95%) | 5,874,997 |
| 18 May 2018 | GBX | 6.525 | 7.7 | 6.525 | 7.6 | 7.6 | +1.1 (+16.92%) | 5,987,131 |
| 17 May 2018 | GBX | 6.5 | 6.7 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 330,418 |
| 16 May 2018 | GBX | 6.5 | 6.6 | 6.388 | 6.5 | 6.5 | 0.0 (0.0%) | 1,229,344 |
| 15 May 2018 | GBX | 6.5 | 6.6055 | 6.36 | 6.5 | 6.5 | 0.0 (0.0%) | 748,518 |
| 14 May 2018 | GBX | 6.5 | 6.7 | 6.455 | 6.5 | 6.5 | 0.0 (0.0%) | 3,981,006 |
| 11 May 2018 | GBX | 6.5 | 6.7 | 6.495 | 6.5 | 6.5 | 0.0 (0.0%) | 1,111,434 |
| 10 May 2018 | GBX | 6.2 | 6.5 | 6.2 | 6.5 | 6.5 | +0.3 (+4.84%) | 1,145,112 |
| 9 May 2018 | GBX | 6.45 | 6.5 | 6.12 | 6.2 | 6.2 | -0.6 (-8.82%) | 1,632,596 |
| 8 May 2018 | GBX | 6.35 | 6.8 | 6.2 | 6.8 | 6.8 | +0.45 (+7.09%) | 1,898,991 |
| 4 May 2018 | GBX | 6.35 | 6.5 | 6.12 | 6.35 | 6.35 | 0.0 (0.0%) | 1,144,443 |
| 3 May 2018 | GBX | 6.3 | 6.7 | 6.2 | 6.35 | 6.35 | +0.05 (+0.79%) | 2,623,928 |
