| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | GBX | 5.925 | 6.5108 | 5.925 | 6.3 | 6.3 | +0.7 (+12.50%) | 4,010,851 |
| 1 May 2018 | GBX | 5.6 | 5.69 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 801,093 |
| 30 Apr 2018 | GBX | 5.6 | 5.7 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 1,091,965 |
| 27 Apr 2018 | GBX | 5.2 | 5.7 | 5.15 | 5.6 | 5.6 | +0.4 (+7.69%) | 888,406 |
| 26 Apr 2018 | GBX | 5.2 | 5.4 | 5.1274 | 5.2 | 5.2 | 0.0 (0.0%) | 644,257 |
| 25 Apr 2018 | GBX | 5.15 | 5.3754 | 5.15 | 5.2 | 5.2 | +0.1 (+1.96%) | 1,180,201 |
| 24 Apr 2018 | GBX | 5.2 | 5.38 | 5.088 | 5.1 | 5.1 | -0.1 (-1.92%) | 1,096,264 |
| 23 Apr 2018 | GBX | 5.35 | 5.5 | 5.15 | 5.2 | 5.2 | -0.15 (-2.80%) | 970,535 |
| 20 Apr 2018 | GBX | 5.35 | 5.5 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 589,742 |
| 19 Apr 2018 | GBX | 5.4 | 5.46 | 5.214 | 5.35 | 5.35 | -0.05 (-0.93%) | 1,765,181 |
| 18 Apr 2018 | GBX | 5.45 | 5.5 | 5.3192 | 5.4 | 5.4 | -0.05 (-0.92%) | 628,375 |
| 17 Apr 2018 | GBX | 5.45 | 5.55 | 5.33 | 5.45 | 5.45 | 0.0 (0.0%) | 432,226 |
| 16 Apr 2018 | GBX | 5.45 | 5.55 | 5.33 | 5.45 | 5.45 | 0.0 (0.0%) | 93,046 |
| 13 Apr 2018 | GBX | 5.6 | 5.7 | 5.3 | 5.45 | 5.45 | -0.15 (-2.68%) | 697,648 |
| 12 Apr 2018 | GBX | 5.6 | 5.6 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 753,238 |
| 11 Apr 2018 | GBX | 5.65 | 5.7 | 5.5 | 5.6 | 5.6 | -0.05 (-0.88%) | 1,649,340 |
| 10 Apr 2018 | GBX | 5.65 | 5.67 | 5.5 | 5.65 | 5.65 | 0.0 (0.0%) | 725,258 |
| 9 Apr 2018 | GBX | 5.7 | 5.74 | 5.51 | 5.65 | 5.65 | -0.05 (-0.88%) | 759,820 |
| 6 Apr 2018 | GBX | 5.802 | 5.802 | 5.5 | 5.7 | 5.7 | -0.15 (-2.56%) | 3,848,744 |
| 5 Apr 2018 | GBX | 5.85 | 6 | 5.7 | 5.85 | 5.85 | +0.25 (+4.46%) | 325,355 |
| 4 Apr 2018 | GBX | 5.6 | 5.79 | 5.51 | 5.6 | 5.6 | 0.0 (0.0%) | 605,389 |
| 3 Apr 2018 | GBX | 5.7 | 5.7 | 5.5 | 5.6 | 5.6 | -0.25 (-4.27%) | 1,168,167 |
| 29 Mar 2018 | GBX | 5.85 | 5.95 | 5.76 | 5.85 | 5.85 | 0.0 (0.0%) | 236,303 |
| 28 Mar 2018 | GBX | 5.85 | 5.9837 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 207,696 |
| 27 Mar 2018 | GBX | 5.85 | 5.95 | 5.73 | 5.85 | 5.85 | 0.0 (0.0%) | 196,031 |
| 26 Mar 2018 | GBX | 5.95 | 6.1 | 5.766 | 5.85 | 5.85 | -0.1 (-1.68%) | 1,240,825 |
| 23 Mar 2018 | GBX | 5.95 | 6.1 | 5.866 | 5.95 | 5.95 | 0.0 (0.0%) | 1,468,838 |
| 22 Mar 2018 | GBX | 5.95 | 6.05 | 5.85 | 5.95 | 5.95 | 0.0 (0.0%) | 76,033 |
| 21 Mar 2018 | GBX | 5.95 | 6.05 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 210,671 |
| 20 Mar 2018 | GBX | 5.95 | 6.05 | 5.82 | 5.95 | 5.95 | 0.0 (0.0%) | 410,680 |
