| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | GBX | 5.95 | 6.05 | 5.82 | 5.95 | 5.95 | 0.0 (0.0%) | 410,680 |
| 19 Mar 2018 | GBX | 5.95 | 6.085 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 402,316 |
| 16 Mar 2018 | GBX | 5.95 | 6.075 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 38,607 |
| 15 Mar 2018 | GBX | 5.95 | 6.08 | 5.939 | 5.95 | 5.95 | 0.0 (0.0%) | 166,463 |
| 14 Mar 2018 | GBX | 5.95 | 6.075 | 5.877 | 5.95 | 5.95 | 0.0 (0.0%) | 314,995 |
| 13 Mar 2018 | GBX | 5.95 | 6.09 | 5.915 | 5.95 | 5.95 | 0.0 (0.0%) | 72,657 |
| 12 Mar 2018 | GBX | 5.95 | 6.1 | 5.86 | 5.95 | 5.95 | 0.0 (0.0%) | 284,933 |
| 9 Mar 2018 | GBX | 5.95 | 6.1 | 5.855 | 5.95 | 5.95 | 0.0 (0.0%) | 586,127 |
| 8 Mar 2018 | GBX | 5.95 | 6.06 | 5.92 | 5.95 | 5.95 | 0.0 (0.0%) | 158,794 |
| 7 Mar 2018 | GBX | 6.1 | 6.1 | 5.9 | 5.95 | 5.95 | -0.15 (-2.46%) | 879,672 |
| 6 Mar 2018 | GBX | 6.1 | 6.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 503,386 |
| 5 Mar 2018 | GBX | 6.1 | 6.2 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 393,774 |
| 2 Mar 2018 | GBX | 6.1 | 6.1 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 466,663 |
| 1 Mar 2018 | GBX | 6.25 | 6.48 | 6 | 6.05 | 6.05 | -0.2 (-3.20%) | 1,744,751 |
| 28 Feb 2018 | GBX | 6.25 | 6.5 | 6.075 | 6.25 | 6.25 | -0.15 (-2.34%) | 1,042,776 |
| 27 Feb 2018 | GBX | 6.4 | 6.49 | 6.2 | 6.4 | 6.4 | 0.0 (0.0%) | 994,059 |
| 26 Feb 2018 | GBX | 6.45 | 6.675 | 6 | 6.4 | 6.4 | +0.3 (+4.92%) | 2,212,203 |
| 23 Feb 2018 | GBX | 6.1 | 6.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 94,087 |
| 22 Feb 2018 | GBX | 6.1 | 6.12 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 78,970 |
| 21 Feb 2018 | GBX | 6.1 | 6.18 | 6.06 | 6.1 | 6.1 | 0.0 (0.0%) | 773,657 |
| 20 Feb 2018 | GBX | 6.1 | 6.18 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 1,600,774 |
| 19 Feb 2018 | GBX | 6.1 | 6.2 | 6.02 | 6.1 | 6.1 | 0.0 (0.0%) | 704,044 |
| 16 Feb 2018 | GBX | 6.1 | 6.15 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 95,191 |
| 15 Feb 2018 | GBX | 6.25 | 6.4 | 6.02 | 6.1 | 6.1 | -0.15 (-2.40%) | 850,074 |
| 14 Feb 2018 | GBX | 6.25 | 6.4 | 6.065 | 6.25 | 6.25 | 0.0 (0.0%) | 1,346,296 |
| 13 Feb 2018 | GBX | 6.1 | 6.4 | 6 | 6.25 | 6.25 | +0.15 (+2.46%) | 476,657 |
| 12 Feb 2018 | GBX | 6 | 6.3 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 280,498 |
| 9 Feb 2018 | GBX | 6.05 | 6.05 | 5.83 | 6 | 6 | -0.15 (-2.44%) | 515,004 |
| 8 Feb 2018 | GBX | 6.15 | 6.2 | 6.077 | 6.15 | 6.15 | 0.0 (0.0%) | 250,108 |
| 7 Feb 2018 | GBX | 5.95 | 6.3 | 5.95 | 6.15 | 6.15 | +0.35 (+6.03%) | 510,476 |
