| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | GBX | 5.9 | 6 | 5.7 | 5.8 | 5.8 | -0.3 (-4.92%) | 743,323 |
| 5 Feb 2018 | GBX | 6.1 | 6.12 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 642,432 |
| 2 Feb 2018 | GBX | 6.1 | 6.2 | 6.066 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | GBX | 6.1 | 6.2 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 1,111,509 |
| 31 Jan 2018 | GBX | 6.1 | 6.15 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 416,100 |
| 30 Jan 2018 | GBX | 6.2 | 6.3 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 579,963 |
| 29 Jan 2018 | GBX | 6.2 | 6.38 | 6.12 | 6.2 | 6.2 | 0.0 (0.0%) | 508,335 |
| 26 Jan 2018 | GBX | 6.2 | 6.4 | 6 | 6.2 | 6.2 | 0.0 (0.0%) | 602,253 |
| 25 Jan 2018 | GBX | 6.05 | 6.5 | 6 | 6.2 | 6.2 | +0.15 (+2.48%) | 1,561,108 |
| 24 Jan 2018 | GBX | 6 | 6.1245 | 5.85 | 6.05 | 6.05 | +0.15 (+2.54%) | 1,254,250 |
| 23 Jan 2018 | GBX | 5.9749 | 5.9749 | 5.825 | 5.9 | 5.9 | -0.1 (-1.67%) | 94,634 |
| 22 Jan 2018 | GBX | 6 | 6.14 | 5.825 | 6 | 6 | 0.0 (0.0%) | 409,386 |
| 19 Jan 2018 | GBX | 5.9 | 6.125 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 471,883 |
| 18 Jan 2018 | GBX | 5.9 | 6 | 5.852 | 5.9 | 5.9 | 0.0 (0.0%) | 351,000 |
| 17 Jan 2018 | GBX | 5.9 | 6 | 5.85 | 5.9 | 5.9 | +0.1 (+1.72%) | 418,099 |
| 16 Jan 2018 | GBX | 6 | 6.2 | 5.8 | 5.8 | 5.8 | -0.12 (-2.03%) | 2,311,874 |
| 15 Jan 2018 | GBX | 5.92 | 6.1 | 5.74 | 5.92 | 5.92 | 0.0 (0.0%) | 866,457 |
| 12 Jan 2018 | GBX | 6.05 | 6.2 | 5.92 | 5.92 | 5.92 | -0.13 (-2.15%) | 1,798,290 |
| 11 Jan 2018 | GBX | 6.1 | 6.2 | 5.9 | 6.05 | 6.05 | -0.05 (-0.82%) | 2,408,242 |
| 10 Jan 2018 | GBX | 6.295 | 6.295 | 5.9 | 6.1 | 6.1 | -0.2 (-3.17%) | 672,250 |
| 9 Jan 2018 | GBX | 6.35 | 6.36 | 6.104 | 6.3 | 6.3 | -0.05 (-0.79%) | 330,304 |
| 8 Jan 2018 | GBX | 6.35 | 6.475 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 133,338 |
| 5 Jan 2018 | GBX | 6.3 | 6.5 | 6.222 | 6.35 | 6.35 | +0.05 (+0.79%) | 984,543 |
| 4 Jan 2018 | GBX | 6.5 | 6.54 | 6.1111 | 6.3 | 6.3 | -0.2 (-3.08%) | 739,542 |
| 3 Jan 2018 | GBX | 6.55 | 6.575 | 6.4 | 6.5 | 6.5 | -0.05 (-0.76%) | 621,746 |
| 2 Jan 2018 | GBX | 6.6 | 6.7 | 6.5 | 6.55 | 6.55 | -0.075 (-1.13%) | 755,404 |
| 29 Dec 2017 | GBX | 6.25 | 6.65 | 6.1 | 6.625 | 6.625 | +0.375 (+6%) | 847,811 |
| 28 Dec 2017 | GBX | 6.125 | 6.25 | 6.05 | 6.25 | 6.25 | +0.125 (+2.04%) | 162,088 |
| 27 Dec 2017 | GBX | 6.25 | 6.5 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 281,604 |
| 22 Dec 2017 | GBX | 6.375 | 6.5 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 231,623 |
