| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2017 | GBX | 6.25 | 6.5 | 6.11 | 6.375 | 6.375 | -0.025 (-0.39%) | 370,921 |
| 20 Dec 2017 | GBX | 6.25 | 6.5 | 6.0885 | 6.4 | 6.4 | -0.05 (-0.78%) | 377,180 |
| 19 Dec 2017 | GBX | 6.125 | 6.5 | 6.075 | 6.45 | 6.45 | +0.325 (+5.31%) | 578,904 |
| 18 Dec 2017 | GBX | 6.25 | 6.625 | 5.125 | 6.125 | 6.125 | 0.0 (0.0%) | 3,583,135 |
| 15 Dec 2017 | GBX | 5.875 | 6.165 | 5.811 | 6.125 | 6.125 | +0.25 (+4.26%) | 1,999,697 |
| 14 Dec 2017 | GBX | 5.5 | 6 | 5.355 | 5.875 | 5.875 | +0.375 (+6.82%) | 1,122,134 |
| 13 Dec 2017 | GBX | 5.5 | 6.1999 | 5.25 | 5.5 | 5.5 | +0.125 (+2.33%) | 5,682,789 |
| 12 Dec 2017 | GBX | 5.375 | 5.5 | 5.275 | 5.375 | 5.375 | 0.0 (0.0%) | 320,899 |
| 11 Dec 2017 | GBX | 5.375 | 5.375 | 5.335 | 5.375 | 5.375 | 0.0 (0.0%) | 2,520 |
| 8 Dec 2017 | GBX | 5.375 | 5.4 | 5.25 | 5.375 | 5.375 | -0.025 (-0.46%) | 1,399,940 |
| 7 Dec 2017 | GBX | 5.2625 | 5.5 | 5.2625 | 5.4 | 5.4 | +0.15 (+2.86%) | 681,946 |
| 6 Dec 2017 | GBX | 5.375 | 5.5 | 5.125 | 5.25 | 5.25 | -0.125 (-2.33%) | 386,368 |
| 5 Dec 2017 | GBX | 5.25 | 5.5 | 5.2 | 5.375 | 5.375 | +0.125 (+2.38%) | 1,663,306 |
| 4 Dec 2017 | GBX | 5.25 | 5.5 | 5.16 | 5.25 | 5.25 | 0.0 (0.0%) | 640,764 |
| 1 Dec 2017 | GBX | 5.25 | 5.3 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 322,061 |
| 30 Nov 2017 | GBX | 5.25 | 5.375 | 5.165 | 5.25 | 5.25 | 0.0 (0.0%) | 483,309 |
| 29 Nov 2017 | GBX | 5.25 | 5.5 | 5.201 | 5.25 | 5.25 | 0.0 (0.0%) | 71,846 |
| 28 Nov 2017 | GBX | 5.25 | 5.388 | 5.155 | 5.25 | 5.25 | 0.0 (0.0%) | 215,030 |
| 27 Nov 2017 | GBX | 5.25 | 5.5 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 497,201 |
| 24 Nov 2017 | GBX | 5.125 | 5.4 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 1,053,961 |
| 23 Nov 2017 | GBX | 5.5 | 5.575 | 5.125 | 5.125 | 5.125 | -0.375 (-6.82%) | 1,804,101 |
| 22 Nov 2017 | GBX | 5.5 | 5.725 | 5.075 | 5.5 | 5.5 | +0.125 (+2.33%) | 1,284,507 |
| 21 Nov 2017 | GBX | 5.25 | 5.49 | 5.088 | 5.375 | 5.375 | +0.125 (+2.38%) | 881,569 |
| 20 Nov 2017 | GBX | 5.25 | 5.375 | 5.075 | 5.25 | 5.25 | 0.0 (0.0%) | 40,720 |
| 17 Nov 2017 | GBX | 5.25 | 5.277 | 5.055 | 5.25 | 5.25 | 0.0 (0.0%) | 247,820 |
| 16 Nov 2017 | GBX | 5.25 | 5.325 | 5.05 | 5.25 | 5.25 | 0.0 (0.0%) | 379,427 |
| 15 Nov 2017 | GBX | 5.125 | 5.3648 | 5.02 | 5.25 | 5.25 | +0.375 (+7.69%) | 664,083 |
| 14 Nov 2017 | GBX | 4.875 | 5 | 4.85 | 4.875 | 4.875 | 0.0 (0.0%) | 445,460 |
| 13 Nov 2017 | GBX | 5 | 5 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 1,853,225 |
| 10 Nov 2017 | GBX | 5.125 | 5.25 | 4.885 | 5 | 5 | -0.125 (-2.44%) | 1,019,516 |
