| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | GBX | 5.125 | 5.1685 | 5.02 | 5.125 | 5.125 | -0.075 (-1.44%) | 390,573 |
| 8 Nov 2017 | GBX | 5.125 | 5.25 | 5.0955 | 5.2 | 5.2 | +0.075 (+1.46%) | 158,092 |
| 7 Nov 2017 | GBX | 5.125 | 5.25 | 5.075 | 5.125 | 5.125 | 0.0 (0.0%) | 497,101 |
| 6 Nov 2017 | GBX | 5.125 | 5.25 | 5.0625 | 5.125 | 5.125 | 0.0 (0.0%) | 84,391 |
| 3 Nov 2017 | GBX | 5.125 | 5.25 | 5.02 | 5.125 | 5.125 | 0.0 (0.0%) | 562,227 |
| 2 Nov 2017 | GBX | 5.125 | 5.2 | 5.02 | 5.125 | 5.125 | 0.0 (0.0%) | 390,343 |
| 1 Nov 2017 | GBX | 5.25 | 5.25 | 5.05 | 5.125 | 5.125 | -0.125 (-2.38%) | 293,030 |
| 31 Oct 2017 | GBX | 5.125 | 5.296 | 5.0875 | 5.25 | 5.25 | +0.125 (+2.44%) | 696,576 |
| 30 Oct 2017 | GBX | 5.25 | 5.3 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 381,080 |
| 27 Oct 2017 | GBX | 5.5 | 5.622 | 5.075 | 5.25 | 5.25 | -0.25 (-4.55%) | 2,284,230 |
| 26 Oct 2017 | GBX | 5.375 | 5.75 | 5.355 | 5.5 | 5.5 | +0.125 (+2.33%) | 1,024,246 |
| 25 Oct 2017 | GBX | 5 | 5.4719 | 4.86 | 5.375 | 5.375 | +0.375 (+7.50%) | 657,621 |
| 24 Oct 2017 | GBX | 4.875 | 5.25 | 4.8575 | 5 | 5 | +0.125 (+2.56%) | 197,111 |
| 23 Oct 2017 | GBX | 4.875 | 5 | 4.7625 | 4.875 | 4.875 | 0.0 (0.0%) | 1,701,370 |
| 20 Oct 2017 | GBX | 5 | 5.05 | 4.77 | 4.875 | 4.875 | -0.125 (-2.50%) | 843,615 |
| 19 Oct 2017 | GBX | 5.0999 | 5.0999 | 4.825 | 5 | 5 | -0.125 (-2.44%) | 214,948 |
| 18 Oct 2017 | GBX | 5.125 | 5.2 | 4.9 | 5.125 | 5.125 | 0.0 (0.0%) | 496,885 |
| 17 Oct 2017 | GBX | 5.125 | 5.22 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 331,793 |
| 16 Oct 2017 | GBX | 5.125 | 5.355 | 5.026 | 5.125 | 5.125 | 0.0 (0.0%) | 1,875,442 |
| 13 Oct 2017 | GBX | 5.095 | 5.2984 | 5.095 | 5.125 | 5.125 | +0.125 (+2.50%) | 1,919,350 |
| 12 Oct 2017 | GBX | 5 | 5.15 | 4.85 | 5 | 5 | 0.0 (0.0%) | 487,646 |
| 11 Oct 2017 | GBX | 5.125 | 5.2 | 4.625 | 5 | 5 | -0.125 (-2.44%) | 2,007,838 |
| 10 Oct 2017 | GBX | 5.375 | 5.3875 | 5.0625 | 5.125 | 5.125 | -0.25 (-4.65%) | 1,431,083 |
| 9 Oct 2017 | GBX | 5.5 | 5.75 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 736,660 |
| 6 Oct 2017 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 411,500 |
| 5 Oct 2017 | GBX | 5.625 | 5.72 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 450,647 |
| 4 Oct 2017 | GBX | 5.73 | 5.73 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 186,886 |
| 3 Oct 2017 | GBX | 5.875 | 6 | 5.6555 | 5.75 | 5.75 | -0.125 (-2.13%) | 1,016,146 |
| 2 Oct 2017 | GBX | 6.09 | 6.09 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 1,788,457 |
| 29 Sep 2017 | GBX | 6 | 6.02 | 5.775 | 5.875 | 5.875 | 0.0 (0.0%) | 1,110,200 |
