| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 1.625 | 1.92 | 1.6 | 1.85 | 1.85 | +0.225 (+13.85%) | 8,970,104 |
| 22 Feb 2024 | GBX | 1.65 | 1.74 | 1.55 | 1.625 | 1.625 | +0.045 (+2.85%) | 24,294,409 |
| 21 Feb 2024 | GBX | 1.65 | 1.75 | 1.565 | 1.58 | 1.58 | -0.07 (-4.24%) | 755,128 |
| 20 Feb 2024 | GBX | 1.65 | 1.75 | 1.55 | 1.65 | 1.65 | +0.05 (+3.13%) | 1,569,576 |
| 19 Feb 2024 | GBX | 1.675 | 1.75 | 1.5 | 1.6 | 1.6 | -0.075 (-4.48%) | 15,341,440 |
| 16 Feb 2024 | GBX | 1.75 | 1.8 | 1.6 | 1.675 | 1.675 | -0.075 (-4.29%) | 2,429,345 |
| 15 Feb 2024 | GBX | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 421,467 |
| 14 Feb 2024 | GBX | 1.75 | 1.799 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 2,098,682 |
| 13 Feb 2024 | GBX | 1.85 | 1.9 | 1.715 | 1.75 | 1.75 | -0.15 (-7.89%) | 13,856,640 |
| 12 Feb 2024 | GBX | 1.8 | 1.9 | 1.7 | 1.9 | 1.9 | +0.15 (+8.57%) | 4,364,379 |
| 9 Feb 2024 | GBX | 1.8 | 1.9 | 1.7 | 1.75 | 1.75 | -0.1 (-5.41%) | 5,255,501 |
| 8 Feb 2024 | GBX | 1.85 | 1.92 | 1.7255 | 1.85 | 1.85 | 0.0 (0.0%) | 1,002,876 |
| 7 Feb 2024 | GBX | 1.85 | 2 | 1.754 | 1.85 | 1.85 | 0.0 (0.0%) | 745,925 |
| 6 Feb 2024 | GBX | 1.9 | 2 | 1.7 | 1.85 | 1.85 | -0.05 (-2.63%) | 413,497 |
| 5 Feb 2024 | GBX | 1.9 | 2 | 1.7 | 1.9 | 1.9 | 0.0 (0.0%) | 13,687,930 |
| 2 Feb 2024 | GBX | 1.85 | 2 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,147,598 |
| 1 Feb 2024 | GBX | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 3,125,446 |
| 31 Jan 2024 | GBX | 1.9 | 1.98 | 1.895 | 1.9 | 1.9 | 0.0 (0.0%) | 2,279,353 |
| 30 Jan 2024 | GBX | 1.9 | 1.98 | 1.8267 | 1.9 | 1.9 | 0.0 (0.0%) | 2,176,943 |
| 29 Jan 2024 | GBX | 1.9 | 2 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 291,746 |
| 26 Jan 2024 | GBX | 1.9 | 2 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 208,899 |
| 25 Jan 2024 | GBX | 1.9 | 2 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 1,810,716 |
| 24 Jan 2024 | GBX | 1.9 | 2 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 2,724,882 |
| 23 Jan 2024 | GBX | 1.85 | 2 | 1.8 | 1.9 | 1.9 | +0.04 (+2.15%) | 306,945 |
| 22 Jan 2024 | GBX | 1.85 | 1.9 | 1.8 | 1.86 | 1.86 | -0.04 (-2.11%) | 1,379,956 |
| 19 Jan 2024 | GBX | 2.05 | 2.2 | 1.8 | 1.9 | 1.9 | -0.15 (-7.32%) | 2,803,398 |
| 18 Jan 2024 | GBX | 2.05 | 2.2 | 1.9 | 2.05 | 2.05 | 0.0 (0.0%) | 504,873 |
| 17 Jan 2024 | GBX | 2.05 | 2.05 | 1.93 | 2.05 | 2.05 | 0.0 (0.0%) | 572,517 |
| 16 Jan 2024 | GBX | 2.05 | 2.2 | 1.9 | 2.05 | 2.05 | 0.0 (0.0%) | 174,053 |
| 15 Jan 2024 | GBX | 2.05 | 2.2 | 1.9 | 2.05 | 2.05 | -0.05 (-2.38%) | 2,326,812 |
