| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2017 | GBX | 5.75 | 5.975 | 5.665 | 5.875 | 5.875 | +0.125 (+2.17%) | 1,248,416 |
| 27 Sep 2017 | GBX | 5.85 | 5.85 | 5.65 | 5.75 | 5.75 | -0.125 (-2.13%) | 366,152 |
| 26 Sep 2017 | GBX | 5.625 | 5.9 | 5.6 | 5.875 | 5.875 | +0.25 (+4.44%) | 2,358,255 |
| 25 Sep 2017 | GBX | 5.625 | 5.7125 | 5.351 | 5.625 | 5.625 | 0.0 (0.0%) | 505,485 |
| 22 Sep 2017 | GBX | 5.375 | 5.7286 | 5.2751 | 5.625 | 5.625 | +0.25 (+4.65%) | 1,978,301 |
| 21 Sep 2017 | GBX | 4.875 | 5.4624 | 4.8311 | 5.375 | 5.375 | +0.375 (+7.50%) | 1,199,700 |
| 20 Sep 2017 | GBX | 5.125 | 5.2124 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 6,589,534 |
| 19 Sep 2017 | GBX | 4.625 | 4.875 | 4.575 | 4.875 | 4.875 | +0.25 (+5.41%) | 999,891 |
| 18 Sep 2017 | GBX | 4.625 | 4.8499 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 294,550 |
| 15 Sep 2017 | GBX | 4.625 | 4.7372 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 246,908 |
| 14 Sep 2017 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 790,049 |
| 13 Sep 2017 | GBX | 4.75 | 4.875 | 4.701 | 4.875 | 4.875 | +0.125 (+2.63%) | 300,397 |
| 12 Sep 2017 | GBX | 4.75 | 4.94 | 4.6751 | 4.75 | 4.75 | 0.0 (0.0%) | 443,407 |
| 11 Sep 2017 | GBX | 4.75 | 4.9499 | 4.665 | 4.75 | 4.75 | 0.0 (0.0%) | 219,299 |
| 8 Sep 2017 | GBX | 4.875 | 4.9499 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 250,303 |
| 7 Sep 2017 | GBX | 5.125 | 5.177 | 4.748 | 4.875 | 4.875 | -0.25 (-4.88%) | 2,179,502 |
| 6 Sep 2017 | GBX | 4.99 | 5.2249 | 4.99 | 5.125 | 5.125 | +0.25 (+5.13%) | 841,627 |
| 5 Sep 2017 | GBX | 4.875 | 5 | 4.811 | 4.875 | 4.875 | 0.0 (0.0%) | 211,463 |
| 4 Sep 2017 | GBX | 4.875 | 4.998 | 4.8025 | 4.875 | 4.875 | 0.0 (0.0%) | 29,889 |
| 1 Sep 2017 | GBX | 4.875 | 5 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 520,453 |
| 31 Aug 2017 | GBX | 4.875 | 4.945 | 4.775 | 4.875 | 4.875 | 0.0 (0.0%) | 132,301 |
| 30 Aug 2017 | GBX | 4.875 | 5 | 4.7751 | 4.875 | 4.875 | 0.0 (0.0%) | 70,889 |
| 29 Aug 2017 | GBX | 4.945 | 4.945 | 4.7501 | 4.875 | 4.875 | -0.125 (-2.50%) | 534,092 |
| 25 Aug 2017 | GBX | 4.9076 | 5.1999 | 4.9076 | 5 | 5 | +0.125 (+2.56%) | 903,212 |
| 24 Aug 2017 | GBX | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 4,600 |
| 23 Aug 2017 | GBX | 5 | 5.1249 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 370,960 |
| 22 Aug 2017 | GBX | 4.925 | 5.2 | 4.925 | 5 | 5 | +0.25 (+5.26%) | 1,004,192 |
| 21 Aug 2017 | GBX | 4.635 | 4.945 | 4.635 | 4.75 | 4.75 | +0.125 (+2.70%) | 883,212 |
| 18 Aug 2017 | GBX | 4.625 | 4.7499 | 4.5001 | 4.625 | 4.625 | 0.0 (0.0%) | 1,582,627 |
| 17 Aug 2017 | GBX | 4.875 | 4.9 | 4.615 | 4.625 | 4.625 | -0.25 (-5.13%) | 593,755 |
