| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2017 | GBX | 4.875 | 5 | 4.8154 | 4.875 | 4.875 | 0.0 (0.0%) | 261,839 |
| 14 Aug 2017 | GBX | 5.125 | 5.125 | 4.8001 | 4.875 | 4.875 | -0.25 (-4.88%) | 430,799 |
| 11 Aug 2017 | GBX | 5.25 | 5.3749 | 5.05 | 5.125 | 5.125 | -0.125 (-2.38%) | 863,270 |
| 10 Aug 2017 | GBX | 5.125 | 5.345 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 558,192 |
| 9 Aug 2017 | GBX | 5.125 | 5.145 | 5.07 | 5.125 | 5.125 | 0.0 (0.0%) | 133,188 |
| 8 Aug 2017 | GBX | 5.2449 | 5.2449 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 804,670 |
| 7 Aug 2017 | GBX | 5.125 | 5.1874 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 452,215 |
| 4 Aug 2017 | GBX | 5.25 | 5.295 | 5.0001 | 5.125 | 5.125 | -0.125 (-2.38%) | 756,215 |
| 3 Aug 2017 | GBX | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 78,025 |
| 2 Aug 2017 | GBX | 5.375 | 5.445 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 114,037 |
| 1 Aug 2017 | GBX | 5.375 | 5.5 | 5.2751 | 5.375 | 5.375 | 0.0 (0.0%) | 1,601,970 |
| 31 Jul 2017 | GBX | 5.25 | 5.5 | 5.075 | 5.375 | 5.375 | +0.125 (+2.38%) | 719,389 |
| 28 Jul 2017 | GBX | 5.25 | 5.475 | 5.101 | 5.25 | 5.25 | 0.0 (0.0%) | 989,357 |
| 27 Jul 2017 | GBX | 5.375 | 5.5 | 5.055 | 5.25 | 5.25 | 0.0 (0.0%) | 982,743 |
| 26 Jul 2017 | GBX | 5 | 5.375 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 1,361,145 |
| 25 Jul 2017 | GBX | 5.125 | 5.1999 | 4.91 | 5 | 5 | -0.125 (-2.44%) | 194,791 |
| 24 Jul 2017 | GBX | 4.875 | 5.25 | 4.7501 | 5.125 | 5.125 | +0.25 (+5.13%) | 1,027,507 |
| 21 Jul 2017 | GBX | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 585,931 |
| 20 Jul 2017 | GBX | 4.875 | 4.9 | 4.7635 | 4.875 | 4.875 | 0.0 (0.0%) | 542,795 |
| 19 Jul 2017 | GBX | 4.875 | 4.912 | 4.755 | 4.875 | 4.875 | 0.0 (0.0%) | 974,637 |
| 18 Jul 2017 | GBX | 4.875 | 4.925 | 4.7626 | 4.875 | 4.875 | 0.0 (0.0%) | 1,450,186 |
| 17 Jul 2017 | GBX | 4.875 | 5 | 4.825 | 4.875 | 4.875 | 0.0 (0.0%) | 554,501 |
| 14 Jul 2017 | GBX | 4.875 | 4.96 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 1,183,939 |
| 13 Jul 2017 | GBX | 5 | 5 | 4.855 | 4.875 | 4.875 | -0.125 (-2.50%) | 482,061 |
| 12 Jul 2017 | GBX | 5 | 5.0749 | 4.9001 | 5 | 5 | 0.0 (0.0%) | 605,711 |
| 11 Jul 2017 | GBX | 5 | 5.145 | 4.85 | 5 | 5 | 0.0 (0.0%) | 3,378,472 |
| 10 Jul 2017 | GBX | 5 | 5.1999 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 1,854,060 |
| 7 Jul 2017 | GBX | 5 | 5.05 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 557,332 |
| 6 Jul 2017 | GBX | 5.125 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 513,032 |
| 5 Jul 2017 | GBX | 5.125 | 5.19 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 90,139 |
