Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2017 | GBX | 5.125 | 5.5 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 566,492 |
3 Jul 2017 | GBX | 5.375 | 5.3999 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 131,346 |
30 Jun 2017 | GBX | 5.57 | 5.57 | 5.25 | 5.375 | 5.375 | -0.25 (-4.44%) | 946,698 |
29 Jun 2017 | GBX | 5.5001 | 5.75 | 5.5001 | 5.625 | 5.625 | +0.125 (+2.27%) | 413,578 |
28 Jun 2017 | GBX | 5.375 | 5.65 | 5.2321 | 5.5 | 5.5 | +0.125 (+2.33%) | 4,155,343 |
27 Jun 2017 | GBX | 5.25 | 5.46 | 5 | 5.375 | 5.375 | -0.025 (-0.46%) | 1,751,228 |
26 Jun 2017 | GBX | 5.125 | 5.5 | 5.1 | 5.4 | 5.4 | +0.4 (+8%) | 2,838,903 |
23 Jun 2017 | GBX | 5 | 5.19 | 5 | 5 | 5 | 0.0 (0.0%) | 628,924 |
22 Jun 2017 | GBX | 5.08 | 5.08 | 4.8525 | 5 | 5 | -0.125 (-2.44%) | 733,603 |
21 Jun 2017 | GBX | 5.125 | 5.25 | 4.8501 | 5.125 | 5.125 | 0.0 (0.0%) | 1,597,091 |
20 Jun 2017 | GBX | 5.125 | 5.25 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 1,224,350 |
19 Jun 2017 | GBX | 5.125 | 5.25 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 1,640,343 |
16 Jun 2017 | GBX | 5.125 | 5.2 | 4.77 | 5.125 | 5.125 | -0.375 (-6.82%) | 3,273,999 |
15 Jun 2017 | GBX | 5.375 | 5.65 | 5.3139 | 5.5 | 5.5 | +0.125 (+2.33%) | 1,857,793 |
14 Jun 2017 | GBX | 5.375 | 5.5 | 5.3001 | 5.375 | 5.375 | -0.125 (-2.27%) | 756,823 |
13 Jun 2017 | GBX | 5.77 | 5.77 | 5.3 | 5.5 | 5.5 | -0.375 (-6.38%) | 1,503,812 |
12 Jun 2017 | GBX | 6 | 6.25 | 5.77 | 5.875 | 5.875 | -0.125 (-2.08%) | 1,284,544 |
9 Jun 2017 | GBX | 5.75 | 6.25 | 5.5 | 6 | 6 | +0.25 (+4.35%) | 794,431 |
8 Jun 2017 | GBX | 5.75 | 5.85 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 737,826 |
7 Jun 2017 | GBX | 5.875 | 5.8999 | 5.611 | 5.75 | 5.75 | -0.125 (-2.13%) | 892,667 |
6 Jun 2017 | GBX | 6 | 6 | 5.7481 | 5.875 | 5.875 | -0.25 (-4.08%) | 1,543,942 |
5 Jun 2017 | GBX | 6.2751 | 6.2751 | 6 | 6.125 | 6.125 | -0.25 (-3.92%) | 1,355,011 |
2 Jun 2017 | GBX | 6.375 | 6.5 | 6.0766 | 6.375 | 6.375 | 0.0 (0.0%) | 2,617,830 |
1 Jun 2017 | GBX | 6.5 | 6.75 | 6.3125 | 6.375 | 6.375 | -0.125 (-1.92%) | 5,789,024 |
31 May 2017 | GBX | 6.75 | 6.832 | 6.4001 | 6.5 | 6.5 | -0.25 (-3.70%) | 3,853,156 |
30 May 2017 | GBX | 6.5 | 6.9249 | 6.3501 | 6.75 | 6.75 | +0.5 (+8%) | 6,094,403 |
26 May 2017 | GBX | 5.875 | 6.39 | 5.785 | 6.25 | 6.25 | +0.375 (+6.38%) | 3,091,497 |
25 May 2017 | GBX | 6.25 | 6.45 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 3,550,857 |
24 May 2017 | GBX | 5.625 | 6 | 5.625 | 5.875 | 5.875 | +0.25 (+4.44%) | 1,709,559 |
23 May 2017 | GBX | 5.875 | 6 | 5.6 | 5.625 | 5.625 | -0.25 (-4.26%) | 1,410,629 |