| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2017 | GBX | 6.125 | 6.2249 | 5.77 | 5.875 | 5.875 | -0.25 (-4.08%) | 1,968,335 |
| 19 May 2017 | GBX | 6.0376 | 6.4 | 6.0376 | 6.125 | 6.125 | +0.125 (+2.08%) | 2,237,926 |
| 18 May 2017 | GBX | 6.125 | 6.45 | 5.925 | 6 | 6 | -0.125 (-2.04%) | 1,219,731 |
| 17 May 2017 | GBX | 6.125 | 6.2124 | 5.91 | 6.125 | 6.125 | 0.0 (0.0%) | 2,537,659 |
| 16 May 2017 | GBX | 5.625 | 6.175 | 5.575 | 6.125 | 6.125 | +0.5 (+8.89%) | 2,639,108 |
| 15 May 2017 | GBX | 5.375 | 5.75 | 5.101 | 5.625 | 5.625 | +0.25 (+4.65%) | 3,489,589 |
| 12 May 2017 | GBX | 5.375 | 5.4115 | 5.2751 | 5.375 | 5.375 | 0.0 (0.0%) | 495,221 |
| 11 May 2017 | GBX | 5.375 | 5.5 | 5.125 | 5.375 | 5.375 | 0.0 (0.0%) | 1,874,277 |
| 10 May 2017 | GBX | 5.25 | 5.5 | 5.25 | 5.375 | 5.375 | +0.25 (+4.88%) | 849,572 |
| 9 May 2017 | GBX | 5.3 | 5.3 | 5.066 | 5.125 | 5.125 | -0.125 (-2.38%) | 850,879 |
| 8 May 2017 | GBX | 5.125 | 5.483 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 3,163,026 |
| 5 May 2017 | GBX | 5.125 | 5.1999 | 4.91 | 5.125 | 5.125 | 0.0 (0.0%) | 888,616 |
| 4 May 2017 | GBX | 5 | 5.1322 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 1,881,238 |
| 3 May 2017 | GBX | 5 | 5.1859 | 4.75 | 5 | 5 | 0.0 (0.0%) | 975,238 |
| 2 May 2017 | GBX | 5.125 | 5.25 | 4.9 | 5 | 5 | -0.125 (-2.44%) | 1,621,902 |
| 28 Apr 2017 | GBX | 5.125 | 5.25 | 4.811 | 5.125 | 5.125 | 0.0 (0.0%) | 3,513,150 |
| 27 Apr 2017 | GBX | 5.25 | 5.25 | 4.9695 | 5.125 | 5.125 | -0.25 (-4.65%) | 1,893,431 |
| 26 Apr 2017 | GBX | 5.375 | 5.394 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 402,621 |
| 25 Apr 2017 | GBX | 5.25 | 5.3999 | 5.1275 | 5.375 | 5.375 | +0.125 (+2.38%) | 1,046,598 |
| 24 Apr 2017 | GBX | 5.125 | 5.25 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 599,748 |
| 21 Apr 2017 | GBX | 5.125 | 5.1999 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 181,354 |
| 20 Apr 2017 | GBX | 5.125 | 5.25 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 1,958,412 |
| 19 Apr 2017 | GBX | 5.125 | 5.23 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 356,777 |
| 18 Apr 2017 | GBX | 5.25 | 5.5 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 1,707,394 |
| 13 Apr 2017 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 657,753 |
| 12 Apr 2017 | GBX | 5.25 | 5.444 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 1,368,809 |
| 11 Apr 2017 | GBX | 5.125 | 5.444 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 802,794 |
| 10 Apr 2017 | GBX | 5.125 | 5.5 | 5.0251 | 5.25 | 5.25 | +0.125 (+2.44%) | 1,366,800 |
| 7 Apr 2017 | GBX | 5.125 | 5.25 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 1,542,941 |
| 6 Apr 2017 | GBX | 5.125 | 5.25 | 4.7501 | 5.125 | 5.125 | 0.0 (0.0%) | 3,983,469 |
