| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | GBX | 5.125 | 5.25 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 1,851,228 |
| 4 Apr 2017 | GBX | 5.375 | 5.3999 | 5.0001 | 5.125 | 5.125 | -0.25 (-4.65%) | 666,339 |
| 3 Apr 2017 | GBX | 5.5 | 5.5749 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 1,043,438 |
| 31 Mar 2017 | GBX | 5.125 | 5.75 | 5.05 | 5.5 | 5.5 | +0.375 (+7.32%) | 2,739,836 |
| 30 Mar 2017 | GBX | 4.875 | 5.1499 | 4.82 | 5.125 | 5.125 | +0.25 (+5.13%) | 1,472,061 |
| 29 Mar 2017 | GBX | 4.875 | 4.9675 | 4.8175 | 4.875 | 4.875 | 0.0 (0.0%) | 719,173 |
| 28 Mar 2017 | GBX | 5.05 | 5.05 | 4.801 | 4.875 | 4.875 | -0.25 (-4.88%) | 2,138,265 |
| 27 Mar 2017 | GBX | 5 | 5.6899 | 4.9251 | 5.125 | 5.125 | +0.125 (+2.50%) | 3,395,367 |
| 24 Mar 2017 | GBX | 5.125 | 5.2 | 4.75 | 5 | 5 | -0.125 (-2.44%) | 1,629,671 |
| 23 Mar 2017 | GBX | 5 | 5.162 | 4.9 | 5.125 | 5.125 | +0.125 (+2.50%) | 860,584 |
| 22 Mar 2017 | GBX | 5.125 | 5.145 | 4.9001 | 5 | 5 | -0.125 (-2.44%) | 574,349 |
| 21 Mar 2017 | GBX | 5.125 | 5.1645 | 5.025 | 5.125 | 5.125 | 0.0 (0.0%) | 151,298 |
| 20 Mar 2017 | GBX | 5.125 | 5.125 | 5.0126 | 5.125 | 5.125 | 0.0 (0.0%) | 345,485 |
| 17 Mar 2017 | GBX | 5.125 | 5.198 | 5.01 | 5.125 | 5.125 | 0.0 (0.0%) | 1,013,227 |
| 16 Mar 2017 | GBX | 5.125 | 5.2001 | 5.1055 | 5.125 | 5.125 | 0.0 (0.0%) | 885,892 |
| 15 Mar 2017 | GBX | 5.125 | 5.25 | 5.105 | 5.125 | 5.125 | 0.0 (0.0%) | 1,899,624 |
| 14 Mar 2017 | GBX | 5.125 | 5.2475 | 5.0626 | 5.125 | 5.125 | 0.0 (0.0%) | 692,553 |
| 13 Mar 2017 | GBX | 5.125 | 5.4 | 5.1 | 5.125 | 5.125 | -0.025 (-0.49%) | 1,722,447 |
| 10 Mar 2017 | GBX | 5.125 | 5.2 | 5.0751 | 5.15 | 5.15 | +0.025 (+0.49%) | 2,090,910 |
| 9 Mar 2017 | GBX | 5.125 | 5.2499 | 5.1001 | 5.125 | 5.125 | 0.0 (0.0%) | 1,386,434 |
| 8 Mar 2017 | GBX | 5.125 | 5.375 | 5 | 5.125 | 5.125 | -0.25 (-4.65%) | 3,666,544 |
| 7 Mar 2017 | GBX | 5.5 | 5.5999 | 5.15 | 5.375 | 5.375 | -0.125 (-2.27%) | 5,486,522 |
| 6 Mar 2017 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 1,302,583 |
| 3 Mar 2017 | GBX | 5.625 | 5.6499 | 5.515 | 5.625 | 5.625 | 0.0 (0.0%) | 2,585,834 |
| 2 Mar 2017 | GBX | 5.75 | 5.875 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 4,290,390 |
| 1 Mar 2017 | GBX | 5.625 | 5.89 | 5.38 | 5.75 | 5.75 | +0.125 (+2.22%) | 4,493,850 |
| 28 Feb 2017 | GBX | 5.875 | 5.8999 | 5.325 | 5.625 | 5.625 | 0.0 (0.0%) | 2,938,362 |
| 27 Feb 2017 | GBX | 5.7499 | 5.7499 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 1,614,539 |
| 24 Feb 2017 | GBX | 5.75 | 5.9 | 5.675 | 5.75 | 5.75 | 0.0 (0.0%) | 1,314,025 |
| 23 Feb 2017 | GBX | 5.75 | 5.85 | 5.675 | 5.75 | 5.75 | 0.0 (0.0%) | 454,171 |
