| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2017 | GBX | 5.625 | 6 | 5.5 | 5.75 | 5.75 | -0.5 (-8%) | 14,778,028 |
| 21 Feb 2017 | GBX | 6 | 6.49 | 5.92 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,360,408 |
| 20 Feb 2017 | GBX | 6.125 | 6.5 | 5.9001 | 6.5 | 6.5 | +0.375 (+6.12%) | 1,129,724 |
| 17 Feb 2017 | GBX | 5.9 | 6.2499 | 5.9 | 6.125 | 6.125 | +0.25 (+4.26%) | 861,782 |
| 16 Feb 2017 | GBX | 5.875 | 6 | 5.801 | 5.875 | 5.875 | 0.0 (0.0%) | 779,179 |
| 15 Feb 2017 | GBX | 5.75 | 5.949 | 5.6751 | 5.875 | 5.875 | +0.125 (+2.17%) | 957,473 |
| 14 Feb 2017 | GBX | 5.6501 | 5.949 | 5.6501 | 5.75 | 5.75 | +0.125 (+2.22%) | 448,295 |
| 13 Feb 2017 | GBX | 5.875 | 6 | 5.5555 | 5.625 | 5.625 | -0.25 (-4.26%) | 1,243,563 |
| 10 Feb 2017 | GBX | 5.875 | 5.9499 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 611,350 |
| 9 Feb 2017 | GBX | 5.9999 | 5.9999 | 5.8 | 5.875 | 5.875 | -0.125 (-2.08%) | 1,484,364 |
| 8 Feb 2017 | GBX | 6.125 | 6.25 | 5.851 | 6 | 6 | -0.125 (-2.04%) | 862,192 |
| 7 Feb 2017 | GBX | 5.95 | 6.1999 | 5.95 | 6.125 | 6.125 | +0.25 (+4.26%) | 1,030,300 |
| 6 Feb 2017 | GBX | 6.25 | 6.2999 | 5.865 | 5.875 | 5.875 | 0.0 (0.0%) | 752,850 |
| 3 Feb 2017 | GBX | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 654,005 |
| 2 Feb 2017 | GBX | 5.875 | 6 | 5.815 | 5.875 | 5.875 | -0.125 (-2.08%) | 116,229 |
| 1 Feb 2017 | GBX | 5.95 | 6.3 | 5.95 | 6 | 6 | +0.125 (+2.13%) | 2,335,412 |
| 31 Jan 2017 | GBX | 5.6 | 5.95 | 5.6 | 5.875 | 5.875 | 0.0 (0.0%) | 684,140 |
| 30 Jan 2017 | GBX | 5.5 | 5.9249 | 5.425 | 5.875 | 5.875 | +0.375 (+6.82%) | 1,217,930 |
| 27 Jan 2017 | GBX | 5.625 | 5.65 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 1,434,463 |
| 26 Jan 2017 | GBX | 5.75 | 5.75 | 5.5001 | 5.625 | 5.625 | -0.125 (-2.17%) | 1,015,471 |
| 25 Jan 2017 | GBX | 5.75 | 5.899 | 5.6001 | 5.75 | 5.75 | 0.0 (0.0%) | 451,926 |
| 24 Jan 2017 | GBX | 5.75 | 5.9499 | 5.6001 | 5.75 | 5.75 | 0.0 (0.0%) | 422,034 |
| 23 Jan 2017 | GBX | 5.875 | 5.9374 | 5.5626 | 5.75 | 5.75 | -0.125 (-2.13%) | 743,731 |
| 20 Jan 2017 | GBX | 5.875 | 5.951 | 5.76 | 5.875 | 5.875 | 0.0 (0.0%) | 757,767 |
| 19 Jan 2017 | GBX | 5.875 | 5.9999 | 5.8001 | 5.875 | 5.875 | +0.025 (+0.43%) | 693,142 |
| 18 Jan 2017 | GBX | 5.875 | 5.945 | 5.8 | 5.85 | 5.85 | -0.025 (-0.43%) | 354,375 |
| 17 Jan 2017 | GBX | 6 | 6.1249 | 5.78 | 5.875 | 5.875 | -0.125 (-2.08%) | 2,094,980 |
| 16 Jan 2017 | GBX | 6.125 | 6.2 | 6 | 6 | 6 | -0.125 (-2.04%) | 832,160 |
| 13 Jan 2017 | GBX | 6 | 6.22 | 5.88 | 6.125 | 6.125 | +0.125 (+2.08%) | 596,184 |
| 12 Jan 2017 | GBX | 6 | 6.085 | 5.85 | 6 | 6 | 0.0 (0.0%) | 410,667 |
