Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2017 | GBX | 6.1249 | 6.1249 | 5.81 | 6 | 6 | -0.125 (-2.04%) | 663,324 |
10 Jan 2017 | GBX | 6 | 6.125 | 5.88 | 6.125 | 6.125 | +0.125 (+2.08%) | 452,768 |
9 Jan 2017 | GBX | 6.125 | 6.2072 | 6 | 6 | 6 | -0.125 (-2.04%) | 1,404,177 |
6 Jan 2017 | GBX | 6.125 | 6.125 | 5.8 | 6.125 | 6.125 | 0.0 (0.0%) | 377,900 |
5 Jan 2017 | GBX | 5.65 | 6.4249 | 5.65 | 6.125 | 6.125 | +0.5 (+8.89%) | 2,435,512 |
4 Jan 2017 | GBX | 5.25 | 5.7499 | 5.1251 | 5.625 | 5.625 | +0.375 (+7.14%) | 1,275,170 |
3 Jan 2017 | GBX | 5.25 | 5.345 | 5.0534 | 5.25 | 5.25 | 0.0 (0.0%) | 2,113,050 |
30 Dec 2016 | GBX | 5.375 | 5.445 | 5.1 | 5.25 | 5.25 | -0.125 (-2.33%) | 796,981 |
29 Dec 2016 | GBX | 5.51 | 5.51 | 5.33 | 5.375 | 5.375 | -0.25 (-4.44%) | 1,390,375 |
28 Dec 2016 | GBX | 5.625 | 5.6625 | 5.51 | 5.625 | 5.625 | 0.0 (0.0%) | 198,536 |
23 Dec 2016 | GBX | 5.6624 | 5.6624 | 5.5001 | 5.625 | 5.625 | -0.125 (-2.17%) | 581,311 |
22 Dec 2016 | GBX | 5.625 | 5.888 | 5.615 | 5.75 | 5.75 | +0.125 (+2.22%) | 448,616 |
21 Dec 2016 | GBX | 5.7249 | 5.7249 | 5.55 | 5.625 | 5.625 | -0.125 (-2.17%) | 541,486 |
20 Dec 2016 | GBX | 5.875 | 5.9 | 5.65 | 5.75 | 5.75 | -0.125 (-2.13%) | 268,281 |
19 Dec 2016 | GBX | 6.125 | 6.1715 | 5.75 | 5.875 | 5.875 | -0.25 (-4.08%) | 2,024,863 |
16 Dec 2016 | GBX | 5.75 | 6.1999 | 5.75 | 6.125 | 6.125 | +0.375 (+6.52%) | 745,064 |
15 Dec 2016 | GBX | 5.875 | 5.89 | 5.601 | 5.75 | 5.75 | -0.125 (-2.13%) | 1,215,135 |
14 Dec 2016 | GBX | 5.9999 | 5.9999 | 5.5751 | 5.875 | 5.875 | -0.125 (-2.08%) | 1,816,832 |
13 Dec 2016 | GBX | 6 | 6.1999 | 5.8251 | 6 | 6 | +0.125 (+2.13%) | 1,149,416 |
12 Dec 2016 | GBX | 5.875 | 5.99 | 5.76 | 5.875 | 5.875 | 0.0 (0.0%) | 1,670,993 |
9 Dec 2016 | GBX | 5.875 | 5.9924 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 1,128,607 |
8 Dec 2016 | GBX | 6 | 6 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 846,089 |
7 Dec 2016 | GBX | 5.875 | 6.19 | 5.825 | 6 | 6 | +0.01 (+0.17%) | 248,168 |
6 Dec 2016 | GBX | 6.0849 | 6.0849 | 5.8 | 5.99 | 5.99 | -0.135 (-2.20%) | 792,315 |
5 Dec 2016 | GBX | 5.75 | 6.125 | 5.5755 | 6.125 | 6.125 | +0.375 (+6.52%) | 1,392,889 |
2 Dec 2016 | GBX | 5.75 | 5.8999 | 5.3 | 5.75 | 5.75 | 0.0 (0.0%) | 2,913,871 |
1 Dec 2016 | GBX | 6.375 | 6.4 | 5.61 | 5.75 | 5.75 | -0.625 (-9.80%) | 4,424,781 |
30 Nov 2016 | GBX | 6.75 | 6.88 | 6.25 | 6.375 | 6.375 | -0.375 (-5.56%) | 2,288,815 |
29 Nov 2016 | GBX | 6.875 | 7.1749 | 6.55 | 6.75 | 6.75 | -0.125 (-1.82%) | 980,827 |
28 Nov 2016 | GBX | 7.125 | 7.5 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 1,695,694 |