| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | GBX | 6.5001 | 7.1499 | 6.5001 | 7 | 7 | +0.5 (+7.69%) | 1,898,532 |
| 24 Nov 2016 | GBX | 6.5 | 6.74 | 6.3501 | 6.5 | 6.5 | 0.0 (0.0%) | 999,347 |
| 23 Nov 2016 | GBX | 6.75 | 7.15 | 6.355 | 6.5 | 6.5 | -0.125 (-1.89%) | 4,160,200 |
| 22 Nov 2016 | GBX | 6.2 | 6.99 | 6.0586 | 6.625 | 6.625 | +0.425 (+6.85%) | 4,908,422 |
| 21 Nov 2016 | GBX | 5.9001 | 6.411 | 5.9001 | 6.2 | 6.2 | +0.45 (+7.83%) | 3,625,503 |
| 18 Nov 2016 | GBX | 5.5126 | 6.1 | 5.5126 | 5.75 | 5.75 | +0.25 (+4.55%) | 3,461,032 |
| 17 Nov 2016 | GBX | 5.25 | 5.5695 | 5.1301 | 5.5 | 5.5 | +0.25 (+4.76%) | 2,728,642 |
| 16 Nov 2016 | GBX | 5.125 | 5.421 | 5.055 | 5.25 | 5.25 | +0.25 (+5%) | 798,352 |
| 15 Nov 2016 | GBX | 5.125 | 5.1745 | 4.875 | 5 | 5 | -0.125 (-2.44%) | 777,537 |
| 14 Nov 2016 | GBX | 4.875 | 5.2374 | 4.8126 | 5.125 | 5.125 | +0.25 (+5.13%) | 1,554,020 |
| 11 Nov 2016 | GBX | 4.9 | 5.3688 | 4.81 | 4.875 | 4.875 | -0.025 (-0.51%) | 3,579,551 |
| 10 Nov 2016 | GBX | 4.6475 | 5.4249 | 4.6475 | 4.9 | 4.9 | +0.4 (+8.89%) | 8,855,895 |
| 9 Nov 2016 | GBX | 4.375 | 4.6499 | 4.175 | 4.5 | 4.5 | 0.0 (0.0%) | 2,023,929 |
| 8 Nov 2016 | GBX | 4.875 | 4.9981 | 4.333 | 4.5 | 4.5 | +0.125 (+2.86%) | 4,760,914 |
| 7 Nov 2016 | GBX | 4.375 | 4.5 | 4.275 | 4.375 | 4.375 | 0.0 (0.0%) | 478,387 |
| 4 Nov 2016 | GBX | 4.4 | 4.45 | 4.251 | 4.375 | 4.375 | -0.025 (-0.57%) | 1,797,098 |
| 3 Nov 2016 | GBX | 4.125 | 4.45 | 4 | 4.4 | 4.4 | +0.275 (+6.67%) | 3,096,147 |
| 2 Nov 2016 | GBX | 4.125 | 4.13 | 3.9844 | 4.125 | 4.125 | 0.0 (0.0%) | 113,580 |
| 1 Nov 2016 | GBX | 4.125 | 4.1482 | 3.9869 | 4.125 | 4.125 | 0.0 (0.0%) | 1,119,916 |
| 31 Oct 2016 | GBX | 4.125 | 4.25 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 1,251,311 |
| 28 Oct 2016 | GBX | 4.05 | 4.1 | 4 | 4 | 4 | -0.05 (-1.23%) | 895,817 |
| 27 Oct 2016 | GBX | 4.001 | 4.225 | 4.001 | 4.05 | 4.05 | +0.075 (+1.89%) | 1,298,397 |
| 26 Oct 2016 | GBX | 3.975 | 4.1 | 3.925 | 3.975 | 3.975 | -0.025 (-0.63%) | 929,209 |
| 25 Oct 2016 | GBX | 4.125 | 4.1625 | 3.9 | 4 | 4 | -0.125 (-3.03%) | 1,123,891 |
| 24 Oct 2016 | GBX | 4.175 | 4.2425 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 294,993 |
| 21 Oct 2016 | GBX | 4.125 | 4.15 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 480,235 |
| 20 Oct 2016 | GBX | 4.125 | 4.15 | 4.02 | 4.125 | 4.125 | 0.0 (0.0%) | 128,726 |
| 19 Oct 2016 | GBX | 4.05 | 4.1822 | 4.05 | 4.125 | 4.125 | +0.075 (+1.85%) | 227,629 |
| 18 Oct 2016 | GBX | 4.075 | 4.1 | 4 | 4.05 | 4.05 | -0.025 (-0.61%) | 1,175,867 |
| 17 Oct 2016 | GBX | 4.1 | 4.1477 | 3.91 | 4.075 | 4.075 | -0.025 (-0.61%) | 920,449 |
