Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2016 | GBX | 4.125 | 4.2 | 4 | 4.1 | 4.1 | -0.025 (-0.61%) | 1,732,240 |
13 Oct 2016 | GBX | 4.125 | 4.35 | 4.1 | 4.125 | 4.125 | 0.0 (0.0%) | 989,249 |
12 Oct 2016 | GBX | 4.125 | 4.3925 | 4.125 | 4.125 | 4.125 | -0.2 (-4.62%) | 2,333,532 |
11 Oct 2016 | GBX | 4.25 | 4.7 | 4.1751 | 4.325 | 4.325 | +0.25 (+6.13%) | 7,015,325 |
10 Oct 2016 | GBX | 4.075 | 4.147 | 3.9 | 4.075 | 4.075 | 0.0 (0.0%) | 2,885,755 |
7 Oct 2016 | GBX | 4.25 | 4.3245 | 4.0689 | 4.075 | 4.075 | -0.175 (-4.12%) | 2,048,072 |
6 Oct 2016 | GBX | 4.375 | 4.5 | 4.0251 | 4.25 | 4.25 | -0.125 (-2.86%) | 3,628,785 |
5 Oct 2016 | GBX | 4.125 | 4.47 | 4.05 | 4.375 | 4.375 | +0.25 (+6.06%) | 6,933,774 |
4 Oct 2016 | GBX | 4.125 | 4.34 | 4.0251 | 4.125 | 4.125 | 0.0 (0.0%) | 2,295,431 |
3 Oct 2016 | GBX | 3.94 | 4.34 | 3.94 | 4.125 | 4.125 | +0.225 (+5.77%) | 7,608,308 |
30 Sep 2016 | GBX | 3.75 | 4.14 | 3.7051 | 3.9 | 3.9 | +0.2 (+5.41%) | 9,660,885 |
29 Sep 2016 | GBX | 3.7 | 3.75 | 3.685 | 3.7 | 3.7 | 0.0 (0.0%) | 3,570,821 |
28 Sep 2016 | GBX | 3.7 | 3.74 | 3.685 | 3.7 | 3.7 | 0.0 (0.0%) | 983,780 |
27 Sep 2016 | GBX | 3.7845 | 3.7845 | 3.65 | 3.7 | 3.7 | -0.125 (-3.27%) | 1,174,361 |
26 Sep 2016 | GBX | 3.75 | 3.922 | 3.5 | 3.825 | 3.825 | -0.125 (-3.16%) | 11,402,111 |
23 Sep 2016 | GBX | 4.125 | 4.1445 | 3.95 | 3.95 | 3.95 | -0.175 (-4.24%) | 677,694 |
22 Sep 2016 | GBX | 4.125 | 4.25 | 3.9899 | 4.125 | 4.125 | +0.125 (+3.13%) | 1,089,972 |
21 Sep 2016 | GBX | 4 | 4.25 | 3.925 | 4 | 4 | 0.0 (0.0%) | 89,604 |
20 Sep 2016 | GBX | 3.875 | 4 | 3.85 | 4 | 4 | +0.125 (+3.23%) | 379,638 |
19 Sep 2016 | GBX | 3.875 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 1,442,527 |
16 Sep 2016 | GBX | 4 | 4 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 1,779,222 |
15 Sep 2016 | GBX | 4 | 4.225 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 890,023 |
14 Sep 2016 | GBX | 3.875 | 4.15 | 3.8501 | 4 | 4 | +0.125 (+3.23%) | 478,389 |
13 Sep 2016 | GBX | 4.125 | 4.13 | 3.7501 | 3.875 | 3.875 | -0.25 (-6.06%) | 1,124,011 |
12 Sep 2016 | GBX | 4.6125 | 4.6125 | 4.05 | 4.125 | 4.125 | -0.25 (-5.71%) | 1,285,614 |
9 Sep 2016 | GBX | 4.375 | 4.4499 | 4.05 | 4.375 | 4.375 | 0.0 (0.0%) | 1,811,883 |
8 Sep 2016 | GBX | 4.375 | 4.4 | 4.27 | 4.375 | 4.375 | 0.0 (0.0%) | 712,629 |
7 Sep 2016 | GBX | 4.375 | 4.75 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 2,239,509 |
6 Sep 2016 | GBX | 4.075 | 4.45 | 3.95 | 4.375 | 4.375 | +0.3 (+7.36%) | 881,134 |
5 Sep 2016 | GBX | 4.05 | 4.1445 | 3.75 | 4.075 | 4.075 | +0.025 (+0.62%) | 4,084,532 |