| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2016 | GBX | 4.05 | 4.05 | 3.862 | 4.05 | 4.05 | 0.0 (0.0%) | 184,571 |
| 1 Sep 2016 | GBX | 4.05 | 4.111 | 3.862 | 4.05 | 4.05 | 0.0 (0.0%) | 1,296,566 |
| 31 Aug 2016 | GBX | 4.125 | 4.15 | 3.91 | 4.05 | 4.05 | -0.075 (-1.82%) | 267,941 |
| 30 Aug 2016 | GBX | 4.025 | 4.24 | 3.9314 | 4.125 | 4.125 | +0.1 (+2.48%) | 2,378,692 |
| 26 Aug 2016 | GBX | 4.025 | 4.18 | 3.9306 | 4.025 | 4.025 | 0.0 (0.0%) | 884,051 |
| 25 Aug 2016 | GBX | 4.025 | 4.0655 | 3.88 | 4.025 | 4.025 | 0.0 (0.0%) | 1,234,807 |
| 24 Aug 2016 | GBX | 4.1 | 4.1 | 3.8625 | 4.025 | 4.025 | -0.075 (-1.83%) | 926,805 |
| 23 Aug 2016 | GBX | 3.875 | 4.222 | 3.8251 | 4.1 | 4.1 | +0.225 (+5.81%) | 891,322 |
| 22 Aug 2016 | GBX | 4.075 | 4.1 | 3.7501 | 3.875 | 3.875 | -0.2 (-4.91%) | 1,008,020 |
| 19 Aug 2016 | GBX | 3.8729 | 4.2475 | 3.8729 | 4.075 | 4.075 | +0.25 (+6.54%) | 618,868 |
| 18 Aug 2016 | GBX | 3.875 | 3.9 | 3.7546 | 3.825 | 3.825 | -0.05 (-1.29%) | 559,212 |
| 17 Aug 2016 | GBX | 3.875 | 3.92 | 3.777 | 3.875 | 3.875 | 0.0 (0.0%) | 342,977 |
| 16 Aug 2016 | GBX | 3.845 | 3.9499 | 3.845 | 3.875 | 3.875 | +0.05 (+1.31%) | 170,634 |
| 15 Aug 2016 | GBX | 3.9 | 3.9 | 3.825 | 3.825 | 3.825 | -0.075 (-1.92%) | 796,114 |
| 12 Aug 2016 | GBX | 3.9 | 4 | 3.8441 | 3.9 | 3.9 | 0.0 (0.0%) | 1,563,182 |
| 11 Aug 2016 | GBX | 4.125 | 4.1745 | 3.85 | 3.9 | 3.9 | -0.225 (-5.45%) | 1,073,639 |
| 10 Aug 2016 | GBX | 4.2 | 4.25 | 4.0051 | 4.125 | 4.125 | -0.075 (-1.79%) | 2,612,631 |
| 9 Aug 2016 | GBX | 4.0001 | 4.6824 | 4.0001 | 4.2 | 4.2 | +0.25 (+6.33%) | 4,324,028 |
| 8 Aug 2016 | GBX | 3.825 | 4.15 | 3.65 | 3.95 | 3.95 | +0.125 (+3.27%) | 1,214,357 |
| 5 Aug 2016 | GBX | 3.85 | 3.85 | 3.655 | 3.825 | 3.825 | -0.05 (-1.29%) | 639,618 |
| 4 Aug 2016 | GBX | 3.625 | 3.9645 | 3.5 | 3.875 | 3.875 | +0.075 (+1.97%) | 1,895,332 |
| 3 Aug 2016 | GBX | 3.846 | 3.846 | 3.7 | 3.8 | 3.8 | -0.1 (-2.56%) | 545,196 |
| 2 Aug 2016 | GBX | 3.925 | 4 | 3.75 | 3.9 | 3.9 | -0.025 (-0.64%) | 2,378,566 |
| 1 Aug 2016 | GBX | 3.9999 | 3.9999 | 3.8 | 3.925 | 3.925 | -0.1 (-2.48%) | 2,636,255 |
| 29 Jul 2016 | GBX | 4.1 | 4.1499 | 3.9026 | 4.025 | 4.025 | -0.075 (-1.83%) | 1,630,464 |
| 28 Jul 2016 | GBX | 4.5 | 4.5 | 3.85 | 4.1 | 4.1 | -0.325 (-7.34%) | 3,627,918 |
| 27 Jul 2016 | GBX | 4.5999 | 4.5999 | 4.25 | 4.425 | 4.425 | -0.2 (-4.32%) | 1,972,941 |
| 26 Jul 2016 | GBX | 4.5 | 4.84 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 3,187,835 |
| 25 Jul 2016 | GBX | 4.3 | 4.7999 | 4.2 | 4.5 | 4.5 | +0.2 (+4.65%) | 8,557,257 |
| 22 Jul 2016 | GBX | 3.8151 | 4.39 | 3.8151 | 4.3 | 4.3 | +0.5 (+13.16%) | 6,390,630 |
