Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | GBX | 2.05 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 1,946,197 |
11 Jan 2024 | GBX | 2.1 | 2.2 | 1.9 | 2 | 2 | -0.21 (-9.50%) | 2,796,942 |
10 Jan 2024 | GBX | 2.1 | 2.21 | 2 | 2.21 | 2.21 | +0.12 (+5.74%) | 1,321,643 |
9 Jan 2024 | GBX | 2.15 | 2.2 | 2 | 2.09 | 2.09 | -0.06 (-2.79%) | 942,730 |
8 Jan 2024 | GBX | 2.15 | 2.2 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 358,685 |
5 Jan 2024 | GBX | 2.15 | 2.2 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 858,019 |
4 Jan 2024 | GBX | 2.15 | 2.2 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 246,258 |
3 Jan 2024 | GBX | 2.1 | 2.2 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 1,099,327 |
2 Jan 2024 | GBX | 2.1 | 2.2 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 2,267,728 |
29 Dec 2023 | GBX | 2.1 | 2.12 | 2.038 | 2.1 | 2.1 | 0.0 (0.0%) | 224,551 |
28 Dec 2023 | GBX | 2.1 | 2.2 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 310,431 |
27 Dec 2023 | GBX | 2.1 | 2.2 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 1,460,597 |
22 Dec 2023 | GBX | 2.1 | 2.2 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,451,948 |
21 Dec 2023 | GBX | 2.1 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 2,533,301 |
20 Dec 2023 | GBX | 2.1 | 2.2 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 2,030,730 |
19 Dec 2023 | GBX | 2.1 | 2.2 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 985,314 |
18 Dec 2023 | GBX | 2.1 | 2.2 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 434,787 |
15 Dec 2023 | GBX | 2.05 | 2.2 | 2 | 2.05 | 2.05 | +0.03 (+1.49%) | 1,379,642 |
14 Dec 2023 | GBX | 2.1 | 2.2 | 1.922 | 2.02 | 2.02 | -0.08 (-3.81%) | 6,394,339 |
13 Dec 2023 | GBX | 2.15 | 2.2 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 887,405 |
12 Dec 2023 | GBX | 2.15 | 2.2 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 1,568,652 |
11 Dec 2023 | GBX | 2.15 | 2.3 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,390,191 |
8 Dec 2023 | GBX | 2.3 | 2.35 | 2.1 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,288,640 |
7 Dec 2023 | GBX | 2.3 | 2.4 | 2.211 | 2.25 | 2.25 | -0.1 (-4.26%) | 1,181,771 |
6 Dec 2023 | GBX | 2.3 | 2.4 | 2.23 | 2.35 | 2.35 | +0.1 (+4.44%) | 2,675,784 |
5 Dec 2023 | GBX | 2.25 | 2.4 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 2,876,389 |
4 Dec 2023 | GBX | 2.25 | 2.3 | 2.15 | 2.2 | 2.2 | -0.04 (-1.79%) | 3,564,328 |
1 Dec 2023 | GBX | 2.3 | 2.4 | 2.2 | 2.24 | 2.24 | +0.04 (+1.82%) | 1,304,629 |
30 Nov 2023 | GBX | 2.3 | 2.4 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 2,703,667 |
29 Nov 2023 | GBX | 2.3 | 2.34 | 2.286 | 2.3 | 2.3 | 0.0 (0.0%) | 237,181 |