| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | GBX | 3.625 | 3.95 | 3.611 | 3.8 | 3.8 | +0.2 (+5.56%) | 2,948,909 |
| 20 Jul 2016 | GBX | 3.4 | 3.6499 | 3.4 | 3.6 | 3.6 | +0.2 (+5.88%) | 872,622 |
| 19 Jul 2016 | GBX | 3.625 | 3.6424 | 3.4 | 3.4 | 3.4 | -0.075 (-2.16%) | 745,956 |
| 18 Jul 2016 | GBX | 3.6249 | 3.6249 | 3.415 | 3.475 | 3.475 | 0.0 (0.0%) | 919,669 |
| 15 Jul 2016 | GBX | 3.2974 | 3.5 | 3.2974 | 3.475 | 3.475 | +0.2 (+6.11%) | 903,123 |
| 14 Jul 2016 | GBX | 3.325 | 3.325 | 3.2399 | 3.275 | 3.275 | -0.075 (-2.24%) | 921,058 |
| 13 Jul 2016 | GBX | 3.4 | 3.4599 | 3.325 | 3.35 | 3.35 | -0.05 (-1.47%) | 722,337 |
| 12 Jul 2016 | GBX | 3.325 | 3.485 | 3.3001 | 3.4 | 3.4 | +0.075 (+2.26%) | 1,303,792 |
| 11 Jul 2016 | GBX | 2.95 | 3.45 | 2.95 | 3.325 | 3.325 | +0.425 (+14.66%) | 1,978,428 |
| 8 Jul 2016 | GBX | 2.925 | 3 | 2.85 | 2.9 | 2.9 | -0.025 (-0.85%) | 923,126 |
| 7 Jul 2016 | GBX | 2.95 | 2.98 | 2.925 | 2.925 | 2.925 | -0.025 (-0.85%) | 29,388 |
| 6 Jul 2016 | GBX | 2.95 | 3 | 2.9201 | 2.95 | 2.95 | 0.0 (0.0%) | 1,095,529 |
| 5 Jul 2016 | GBX | 2.93 | 3 | 2.93 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,314,041 |
| 4 Jul 2016 | GBX | 2.9 | 2.941 | 2.833 | 2.9 | 2.9 | 0.0 (0.0%) | 1,108,440 |
| 1 Jul 2016 | GBX | 2.95 | 3 | 2.81 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,755,089 |
| 30 Jun 2016 | GBX | 3 | 3.25 | 2.8 | 2.95 | 2.95 | -0.05 (-1.67%) | 2,259,378 |
| 29 Jun 2016 | GBX | 2.875 | 3 | 2.8262 | 3 | 3 | +0.2 (+7.14%) | 448,182 |
| 28 Jun 2016 | GBX | 2.85 | 2.9 | 2.76 | 2.8 | 2.8 | -0.05 (-1.75%) | 835,727 |
| 27 Jun 2016 | GBX | 2.75 | 2.975 | 2.75 | 2.85 | 2.85 | +0.025 (+0.88%) | 654,700 |
| 24 Jun 2016 | GBX | 2.875 | 2.99 | 2.7751 | 2.825 | 2.825 | -0.1 (-3.42%) | 797,681 |
| 23 Jun 2016 | GBX | 2.875 | 3.045 | 2.785 | 2.925 | 2.925 | +0.1 (+3.54%) | 1,159,074 |
| 22 Jun 2016 | GBX | 2.825 | 2.825 | 2.7647 | 2.825 | 2.825 | -0.025 (-0.88%) | 233,613 |
| 21 Jun 2016 | GBX | 2.9122 | 2.9122 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 352,199 |
| 20 Jun 2016 | GBX | 2.9 | 2.9999 | 2.8576 | 2.95 | 2.95 | +0.025 (+0.85%) | 1,094,887 |
| 17 Jun 2016 | GBX | 2.975 | 3.1 | 2.881 | 2.925 | 2.925 | -0.05 (-1.68%) | 694,349 |
| 16 Jun 2016 | GBX | 2.95 | 3 | 2.95 | 2.975 | 2.975 | +0.1 (+3.48%) | 295,206 |
| 15 Jun 2016 | GBX | 2.75 | 2.95 | 2.6718 | 2.875 | 2.875 | +0.125 (+4.55%) | 1,059,084 |
| 14 Jun 2016 | GBX | 2.75 | 2.8255 | 2.7101 | 2.75 | 2.75 | 0.0 (0.0%) | 1,388,975 |
| 13 Jun 2016 | GBX | 2.925 | 3 | 2.63 | 2.75 | 2.75 | -0.175 (-5.98%) | 1,145,697 |
| 10 Jun 2016 | GBX | 3 | 3.095 | 2.925 | 2.925 | 2.925 | -0.075 (-2.50%) | 1,543,743 |
