| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | GBX | 3.12 | 3.12 | 2.9701 | 3 | 3 | -0.175 (-5.51%) | 1,388,189 |
| 8 Jun 2016 | GBX | 3.24 | 3.24 | 3.1101 | 3.175 | 3.175 | -0.15 (-4.51%) | 359,039 |
| 7 Jun 2016 | GBX | 3.275 | 3.38 | 3.2501 | 3.325 | 3.325 | +0.05 (+1.53%) | 638,516 |
| 6 Jun 2016 | GBX | 3.275 | 3.33 | 3.2271 | 3.275 | 3.275 | 0.0 (0.0%) | 303,468 |
| 3 Jun 2016 | GBX | 3.275 | 3.2922 | 3.2 | 3.275 | 3.275 | 0.0 (0.0%) | 194,123 |
| 2 Jun 2016 | GBX | 3.275 | 3.3101 | 3.1 | 3.275 | 3.275 | +0.1 (+3.15%) | 1,809,888 |
| 1 Jun 2016 | GBX | 3.345 | 3.345 | 3.0776 | 3.175 | 3.175 | -0.175 (-5.22%) | 465,253 |
| 31 May 2016 | GBX | 3.327 | 3.38 | 3.327 | 3.35 | 3.35 | -0.05 (-1.47%) | 403,212 |
| 27 May 2016 | GBX | 3.325 | 3.4 | 3.325 | 3.4 | 3.4 | +0.075 (+2.26%) | 205,579 |
| 26 May 2016 | GBX | 3.4 | 3.4 | 3.25 | 3.325 | 3.325 | -0.05 (-1.48%) | 905,345 |
| 25 May 2016 | GBX | 3.35 | 3.45 | 3.3061 | 3.375 | 3.375 | +0.025 (+0.75%) | 1,052,190 |
| 24 May 2016 | GBX | 3.225 | 3.4 | 3.2116 | 3.35 | 3.35 | +0.125 (+3.88%) | 1,144,923 |
| 23 May 2016 | GBX | 3.3 | 3.3279 | 3.2115 | 3.225 | 3.225 | -0.075 (-2.27%) | 620,109 |
| 20 May 2016 | GBX | 3.4 | 3.4 | 3.111 | 3.3 | 3.3 | -0.125 (-3.65%) | 2,792,160 |
| 19 May 2016 | GBX | 3.5001 | 3.5001 | 3.35 | 3.425 | 3.425 | -0.125 (-3.52%) | 827,240 |
| 18 May 2016 | GBX | 3.425 | 3.6 | 3.3625 | 3.55 | 3.55 | +0.125 (+3.65%) | 2,333,995 |
| 17 May 2016 | GBX | 3.675 | 3.722 | 3.2801 | 3.425 | 3.425 | -0.25 (-6.80%) | 5,027,815 |
| 16 May 2016 | GBX | 3.4 | 3.7452 | 3.4 | 3.675 | 3.675 | +0.275 (+8.09%) | 3,374,768 |
| 13 May 2016 | GBX | 3.175 | 3.5 | 3.15 | 3.4 | 3.4 | +0.225 (+7.09%) | 5,154,212 |
| 12 May 2016 | GBX | 3.625 | 3.6674 | 3.121 | 3.175 | 3.175 | -0.125 (-3.79%) | 1,852,725 |
| 11 May 2016 | GBX | 3.35 | 3.3849 | 3.265 | 3.3 | 3.3 | -0.05 (-1.49%) | 1,811,767 |
| 10 May 2016 | GBX | 3.25 | 3.4019 | 3.175 | 3.35 | 3.35 | +0.075 (+2.29%) | 3,345,198 |
| 9 May 2016 | GBX | 3.105 | 3.4 | 3.105 | 3.275 | 3.275 | +0.2 (+6.50%) | 5,585,812 |
| 6 May 2016 | GBX | 2.95 | 3.105 | 2.9 | 3.075 | 3.075 | +0.125 (+4.24%) | 1,892,370 |
| 5 May 2016 | GBX | 2.925 | 3.1 | 2.8955 | 2.95 | 2.95 | +0.025 (+0.85%) | 1,316,022 |
| 4 May 2016 | GBX | 2.775 | 2.95 | 2.6875 | 2.925 | 2.925 | +0.15 (+5.41%) | 802,611 |
| 3 May 2016 | GBX | 2.825 | 2.95 | 2.66 | 2.775 | 2.775 | -0.05 (-1.77%) | 1,970,590 |
| 29 Apr 2016 | GBX | 2.49 | 2.8999 | 2.49 | 2.825 | 2.825 | +0.375 (+15.31%) | 4,573,391 |
| 28 Apr 2016 | GBX | 2.3 | 2.475 | 2.21 | 2.45 | 2.45 | +0.15 (+6.52%) | 802,856 |
| 27 Apr 2016 | GBX | 2.25 | 2.3671 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 775,805 |
