Savannah Resources Plc Recent Share Price (LSE:SAV)

LSE:SAV - Savannah Resources PLC Savannah Resources Plc
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2016	GBX	2.275	2.325	2.1897	2.25	2.25	-0.025 (-1.10%)	937,488
25 Apr 2016	GBX	2.3	2.3711	2.2	2.275	2.275	-0.025 (-1.09%)	811,493
22 Apr 2016	GBX	2.275	2.375	2.1384	2.3	2.3	+0.025 (+1.10%)	1,105,515
21 Apr 2016	GBX	2.3	2.318	2.275	2.275	2.275	-0.025 (-1.09%)	237,505
20 Apr 2016	GBX	2.35	2.35	2.2	2.3	2.3	-0.075 (-3.16%)	404,530
19 Apr 2016	GBX	2.375	2.4187	2.3	2.375	2.375	0.0 (0.0%)	465,633
18 Apr 2016	GBX	2.4	2.44	2.3161	2.375	2.375	-0.025 (-1.04%)	854,800
15 Apr 2016	GBX	2.375	2.44	2.2522	2.4	2.4	+0.025 (+1.05%)	1,270,472
14 Apr 2016	GBX	2.4	2.4475	2.35	2.375	2.375	-0.025 (-1.04%)	193,796
13 Apr 2016	GBX	2.322	2.445	2.322	2.4	2.4	+0.125 (+5.49%)	1,090,113
12 Apr 2016	GBX	2.275	2.34	2.1875	2.275	2.275	0.0 (0.0%)	1,221,553
11 Apr 2016	GBX	2.275	2.275	2.2	2.275	2.275	0.0 (0.0%)	992,368
8 Apr 2016	GBX	2.3	2.37	2.1	2.275	2.275	-0.025 (-1.09%)	5,491,206
7 Apr 2016	GBX	2.3	2.34	2	2.3	2.3	0.0 (0.0%)	4,666,793
6 Apr 2016	GBX	2.1	2.375	2.016	2.3	2.3	+0.2 (+9.52%)	5,856,641
5 Apr 2016	GBX	2.025	2.2	1.9875	2.1	2.1	+0.075 (+3.70%)	1,964,785
4 Apr 2016	GBX	2.045	2.045	1.9625	2.025	2.025	-0.05 (-2.41%)	568,748
1 Apr 2016	GBX	1.975	2.095	1.95	2.075	2.075	+0.1 (+5.06%)	1,795,910
31 Mar 2016	GBX	1.975	2	1.9041	1.975	1.975	-0.05 (-2.47%)	2,527,005
30 Mar 2016	GBX	2.05	2.0745	1.95	2.025	2.025	-0.025 (-1.22%)	1,145,748
29 Mar 2016	GBX	2.025	2.0775	2.01	2.05	2.05	+0.025 (+1.23%)	653,960
24 Mar 2016	GBX	2	2.09	1.9	2.025	2.025	+0.025 (+1.25%)	1,035,748
23 Mar 2016	GBX	2.05	2.05	1.9333	2	2	-0.1 (-4.76%)	1,212,846
22 Mar 2016	GBX	2.1	2.132	2.05	2.1	2.1	0.0 (0.0%)	1,039,288
21 Mar 2016	GBX	2.125	2.175	2.05	2.1	2.1	-0.025 (-1.18%)	1,271,549
18 Mar 2016	GBX	2.1	2.199	2.075	2.125	2.125	+0.025 (+1.19%)	1,783,498
17 Mar 2016	GBX	2.1	2.15	2.075	2.1	2.1	0.0 (0.0%)	1,848,386
16 Mar 2016	GBX	2.125	2.1363	2.011	2.1	2.1	-0.025 (-1.18%)	1,755,344
15 Mar 2016	GBX	2.125	2.32	2.1	2.125	2.125	0.0 (0.0%)	3,800,740
14 Mar 2016	GBX	2.3	2.35	2.1	2.125	2.125	-0.175 (-7.61%)	4,877,516

Unicorn Response |