| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | GBX | 2.3 | 2.4 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 2,211,863 |
| 10 Mar 2016 | GBX | 2.15 | 2.4605 | 2.15 | 2.3 | 2.3 | +0.2 (+9.52%) | 7,384,210 |
| 9 Mar 2016 | GBX | 2.075 | 2.15 | 2.05 | 2.1 | 2.1 | +0.025 (+1.20%) | 2,380,573 |
| 8 Mar 2016 | GBX | 2 | 2.115 | 1.96 | 2.075 | 2.075 | +0.075 (+3.75%) | 3,437,310 |
| 7 Mar 2016 | GBX | 2.025 | 2.0666 | 1.95 | 2 | 2 | -0.025 (-1.23%) | 1,432,981 |
| 4 Mar 2016 | GBX | 1.95 | 2.0835 | 1.922 | 2.025 | 2.025 | +0.075 (+3.85%) | 906,709 |
| 3 Mar 2016 | GBX | 1.875 | 2 | 1.875 | 1.95 | 1.95 | +0.1 (+5.41%) | 1,615,365 |
| 2 Mar 2016 | GBX | 1.875 | 1.875 | 1.8375 | 1.85 | 1.85 | 0.0 (0.0%) | 334,011 |
| 1 Mar 2016 | GBX | 1.875 | 1.895 | 1.8266 | 1.85 | 1.85 | -0.025 (-1.33%) | 1,603,616 |
| 29 Feb 2016 | GBX | 1.925 | 1.925 | 1.8 | 1.875 | 1.875 | -0.075 (-3.85%) | 3,110,666 |
| 26 Feb 2016 | GBX | 2 | 2 | 1.905 | 1.95 | 1.95 | -0.05 (-2.50%) | 724,395 |
| 25 Feb 2016 | GBX | 2.075 | 2.1 | 2 | 2 | 2 | -0.075 (-3.61%) | 1,474,117 |
| 24 Feb 2016 | GBX | 2 | 2.14 | 1.825 | 2.075 | 2.075 | +0.075 (+3.75%) | 5,085,265 |
| 23 Feb 2016 | GBX | 2 | 2 | 1.91 | 2 | 2 | -0.025 (-1.23%) | 176,796 |
| 22 Feb 2016 | GBX | 2.05 | 2.09 | 1.95 | 2.025 | 2.025 | -0.025 (-1.22%) | 1,949,293 |
| 19 Feb 2016 | GBX | 2.025 | 2.0983 | 1.91 | 2.05 | 2.05 | +0.025 (+1.23%) | 1,276,476 |
| 18 Feb 2016 | GBX | 2.025 | 2.025 | 1.959 | 2.025 | 2.025 | 0.0 (0.0%) | 150,682 |
| 17 Feb 2016 | GBX | 2 | 2.08 | 2 | 2.025 | 2.025 | +0.025 (+1.25%) | 1,288,401 |
| 16 Feb 2016 | GBX | 2.135 | 2.135 | 2 | 2 | 2 | -0.15 (-6.98%) | 1,762,903 |
| 15 Feb 2016 | GBX | 1.875 | 2.165 | 1.81 | 2.15 | 2.15 | +0.05 (+2.38%) | 7,119,826 |
| 12 Feb 2016 | GBX | 2.065 | 2.15 | 2.065 | 2.1 | 2.1 | +0.075 (+3.70%) | 1,706,149 |
| 11 Feb 2016 | GBX | 2.05 | 2.075 | 1.9725 | 2.025 | 2.025 | -0.05 (-2.41%) | 3,697,524 |
| 10 Feb 2016 | GBX | 1.95 | 2.135 | 1.925 | 2.075 | 2.075 | +0.125 (+6.41%) | 1,213,309 |
| 9 Feb 2016 | GBX | 2.215 | 2.215 | 1.8725 | 1.95 | 1.95 | -0.125 (-6.02%) | 4,651,980 |
| 8 Feb 2016 | GBX | 1.77 | 2.0775 | 1.77 | 2.075 | 2.075 | +0.325 (+18.57%) | 5,255,505 |
| 5 Feb 2016 | GBX | 1.675 | 1.84 | 1.65 | 1.75 | 1.75 | +0.075 (+4.48%) | 843,123 |
| 4 Feb 2016 | GBX | 1.595 | 1.735 | 1.595 | 1.675 | 1.675 | +0.125 (+8.06%) | 1,139,313 |
| 3 Feb 2016 | GBX | 1.6 | 1.637 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,182,598 |
| 2 Feb 2016 | GBX | 1.64 | 1.64 | 1.575 | 1.6 | 1.6 | -0.05 (-3.03%) | 778,513 |
| 1 Feb 2016 | GBX | 1.65 | 1.73 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 1,172,988 |
