| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | GBX | 1.394 | 1.394 | 1.31 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,898,784 |
| 14 Dec 2015 | GBX | 1.525 | 1.57 | 1.28 | 1.4 | 1.4 | -0.1 (-6.67%) | 5,657,240 |
| 11 Dec 2015 | GBX | 1.608 | 1.608 | 1.47 | 1.5 | 1.5 | -0.125 (-7.69%) | 4,360,568 |
| 10 Dec 2015 | GBX | 1.625 | 1.625 | 1.6 | 1.625 | 1.625 | -0.025 (-1.52%) | 602,548 |
| 9 Dec 2015 | GBX | 1.725 | 1.735 | 1.6 | 1.65 | 1.65 | -0.075 (-4.35%) | 4,186,871 |
| 8 Dec 2015 | GBX | 1.75 | 1.786 | 1.7 | 1.725 | 1.725 | -0.025 (-1.43%) | 1,029,366 |
| 7 Dec 2015 | GBX | 1.7499 | 1.7999 | 1.7499 | 1.75 | 1.75 | +0.05 (+2.94%) | 752,077 |
| 4 Dec 2015 | GBX | 1.7 | 1.7499 | 1.685 | 1.7 | 1.7 | 0.0 (0.0%) | 91,872 |
| 3 Dec 2015 | GBX | 1.7 | 1.7499 | 1.682 | 1.7 | 1.7 | 0.0 (0.0%) | 190,450 |
| 2 Dec 2015 | GBX | 1.7 | 1.75 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 225,765 |
| 1 Dec 2015 | GBX | 1.725 | 1.75 | 1.68 | 1.7 | 1.7 | -0.025 (-1.45%) | 340,893 |
| 30 Nov 2015 | GBX | 1.7625 | 1.7625 | 1.675 | 1.725 | 1.725 | -0.05 (-2.82%) | 1,688,883 |
| 27 Nov 2015 | GBX | 1.775 | 1.795 | 1.76 | 1.775 | 1.775 | 0.0 (0.0%) | 1,028,126 |
| 26 Nov 2015 | GBX | 1.865 | 1.865 | 1.77 | 1.775 | 1.775 | -0.125 (-6.58%) | 2,398,681 |
| 25 Nov 2015 | GBX | 1.85 | 1.9 | 1.826 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,405,927 |
| 24 Nov 2015 | GBX | 1.86 | 1.86 | 1.81 | 1.85 | 1.85 | -0.025 (-1.33%) | 1,045,715 |
| 23 Nov 2015 | GBX | 1.85 | 1.875 | 1.805 | 1.875 | 1.875 | +0.025 (+1.35%) | 1,420,390 |
| 20 Nov 2015 | GBX | 1.85 | 1.875 | 1.825 | 1.85 | 1.85 | 0.0 (0.0%) | 763,727 |
| 19 Nov 2015 | GBX | 1.85 | 1.88 | 1.845 | 1.85 | 1.85 | 0.0 (0.0%) | 490,638 |
| 18 Nov 2015 | GBX | 1.825 | 1.85 | 1.825 | 1.85 | 1.85 | +0.025 (+1.37%) | 378,440 |
| 17 Nov 2015 | GBX | 1.825 | 1.875 | 1.825 | 1.825 | 1.825 | +0.025 (+1.39%) | 1,554,262 |
| 16 Nov 2015 | GBX | 1.8 | 1.85 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 3,405,040 |
| 13 Nov 2015 | GBX | 1.87 | 1.87 | 1.8 | 1.8 | 1.8 | -0.075 (-4%) | 581,503 |
| 12 Nov 2015 | GBX | 1.875 | 1.885 | 1.85 | 1.875 | 1.875 | 0.0 (0.0%) | 68,478 |
| 11 Nov 2015 | GBX | 1.875 | 1.89 | 1.85 | 1.875 | 1.875 | 0.0 (0.0%) | 30,788 |
| 10 Nov 2015 | GBX | 1.875 | 1.8925 | 1.85 | 1.875 | 1.875 | 0.0 (0.0%) | 463,034 |
| 9 Nov 2015 | GBX | 1.875 | 1.9 | 1.861 | 1.875 | 1.875 | 0.0 (0.0%) | 541,824 |
| 6 Nov 2015 | GBX | 1.9 | 1.92 | 1.87 | 1.875 | 1.875 | -0.025 (-1.32%) | 2,043,393 |
| 5 Nov 2015 | GBX | 1.9 | 1.92 | 1.888 | 1.9 | 1.9 | 0.0 (0.0%) | 118,652 |
| 4 Nov 2015 | GBX | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.075 (-3.80%) | 1,683,963 |
