| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | GBX | 1.975 | 1.975 | 1.9375 | 1.975 | 1.975 | -0.05 (-2.47%) | 277,551 |
| 2 Nov 2015 | GBX | 2.025 | 2.03 | 1.9575 | 2.025 | 2.025 | -0.025 (-1.22%) | 462,461 |
| 30 Oct 2015 | GBX | 2.025 | 2.05 | 2 | 2.05 | 2.05 | +0.025 (+1.23%) | 1,191,002 |
| 29 Oct 2015 | GBX | 2.025 | 2.045 | 1.94 | 2.025 | 2.025 | 0.0 (0.0%) | 1,256,125 |
| 28 Oct 2015 | GBX | 2.0495 | 2.0495 | 2.0025 | 2.025 | 2.025 | -0.075 (-3.57%) | 1,037,699 |
| 27 Oct 2015 | GBX | 2.075 | 2.1 | 2 | 2.1 | 2.1 | +0.025 (+1.20%) | 1,373,328 |
| 26 Oct 2015 | GBX | 2.075 | 2.125 | 2 | 2.075 | 2.075 | 0.0 (0.0%) | 1,004,397 |
| 23 Oct 2015 | GBX | 2.075 | 2.135 | 2.025 | 2.075 | 2.075 | 0.0 (0.0%) | 852,418 |
| 22 Oct 2015 | GBX | 2.075 | 2.1 | 2.0275 | 2.075 | 2.075 | 0.0 (0.0%) | 588,428 |
| 21 Oct 2015 | GBX | 2.12 | 2.12 | 2.0275 | 2.075 | 2.075 | -0.05 (-2.35%) | 794,546 |
| 20 Oct 2015 | GBX | 2.05 | 2.125 | 2.05 | 2.125 | 2.125 | +0.1 (+4.94%) | 1,004,552 |
| 19 Oct 2015 | GBX | 2.05 | 2.057 | 2.0162 | 2.025 | 2.025 | -0.025 (-1.22%) | 1,483,053 |
| 16 Oct 2015 | GBX | 2.025 | 2.1 | 2.0162 | 2.05 | 2.05 | +0.025 (+1.23%) | 1,344,352 |
| 15 Oct 2015 | GBX | 1.975 | 2.1 | 1.9575 | 2.025 | 2.025 | +0.05 (+2.53%) | 4,962,962 |
| 14 Oct 2015 | GBX | 2 | 2 | 1.925 | 1.975 | 1.975 | -0.025 (-1.25%) | 2,452,113 |
| 13 Oct 2015 | GBX | 2.05 | 2.055 | 1.925 | 2 | 2 | -0.05 (-2.44%) | 1,704,376 |
| 12 Oct 2015 | GBX | 2.298 | 2.298 | 2 | 2.05 | 2.05 | -0.15 (-6.82%) | 4,313,106 |
| 9 Oct 2015 | GBX | 2.025 | 2.24 | 1.95 | 2.2 | 2.2 | +0.175 (+8.64%) | 7,537,370 |
| 8 Oct 2015 | GBX | 1.9519 | 2.085 | 1.9519 | 2.025 | 2.025 | +0.125 (+6.58%) | 3,029,149 |
| 7 Oct 2015 | GBX | 1.925 | 2.1 | 1.85 | 1.9 | 1.9 | -0.025 (-1.30%) | 2,915,553 |
| 6 Oct 2015 | GBX | 1.725 | 1.925 | 1.67 | 1.925 | 1.925 | +0.2 (+11.59%) | 5,584,797 |
| 5 Oct 2015 | GBX | 1.725 | 1.734 | 1.7005 | 1.725 | 1.725 | 0.0 (0.0%) | 794,387 |
| 2 Oct 2015 | GBX | 1.75 | 1.75 | 1.6999 | 1.725 | 1.725 | -0.025 (-1.43%) | 1,203,689 |
| 1 Oct 2015 | GBX | 1.775 | 1.798 | 1.6567 | 1.75 | 1.75 | -0.025 (-1.41%) | 1,981,167 |
| 30 Sep 2015 | GBX | 1.85 | 1.85 | 1.75 | 1.775 | 1.775 | -0.05 (-2.74%) | 944,001 |
| 29 Sep 2015 | GBX | 1.825 | 1.875 | 1.76 | 1.825 | 1.825 | -0.05 (-2.67%) | 2,253,126 |
| 28 Sep 2015 | GBX | 1.896 | 1.896 | 1.85 | 1.875 | 1.875 | -0.025 (-1.32%) | 631,524 |
| 25 Sep 2015 | GBX | 1.9 | 1.915 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 137,451 |
| 24 Sep 2015 | GBX | 1.875 | 1.922 | 1.85 | 1.9 | 1.9 | +0.025 (+1.33%) | 443,938 |
| 23 Sep 2015 | GBX | 1.95 | 1.97 | 1.85 | 1.875 | 1.875 | -0.075 (-3.85%) | 997,696 |
