Savannah Resources Plc Recent Share Price (LSE:SAV)

LSE:SAV - Savannah Resources PLC Savannah Resources Plc
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2015	GBX	2.15	2.2	2.127	2.15	2.15	0.0 (0.0%)	1,299,903
7 Aug 2015	GBX	2.175	2.1845	2.15	2.15	2.15	-0.025 (-1.15%)	696,482
6 Aug 2015	GBX	2.175	2.175	2.1	2.175	2.175	0.0 (0.0%)	1,492,671
5 Aug 2015	GBX	2.075	2.1999	2.06	2.175	2.175	+0.1 (+4.82%)	3,034,083
4 Aug 2015	GBX	2.1	2.1	2.0501	2.075	2.075	-0.05 (-2.35%)	1,564,852
3 Aug 2015	GBX	2.125	2.135	2.1	2.125	2.125	0.0 (0.0%)	141,178
31 Jul 2015	GBX	2.125	2.125	2.101	2.125	2.125	0.0 (0.0%)	196,596
30 Jul 2015	GBX	2.1999	2.1999	2.11	2.125	2.125	-0.075 (-3.41%)	1,154,399
29 Jul 2015	GBX	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
28 Jul 2015	GBX	2.2	2.22	2.1588	2.2	2.2	0.0 (0.0%)	675,074
27 Jul 2015	GBX	2.225	2.2475	2.1576	2.2	2.2	-0.025 (-1.12%)	1,093,296
24 Jul 2015	GBX	2.25	2.25	2.2055	2.225	2.225	-0.025 (-1.11%)	806,210
23 Jul 2015	GBX	2.25	2.3	2.226	2.25	2.25	0.0 (0.0%)	1,854,101
22 Jul 2015	GBX	2.3	2.328	2.22	2.25	2.25	-0.05 (-2.17%)	588,004
21 Jul 2015	GBX	2.25	2.34	2.2301	2.3	2.3	+0.05 (+2.22%)	1,332,117
20 Jul 2015	GBX	2.25	2.2998	2.25	2.25	2.25	0.0 (0.0%)	374,321
17 Jul 2015	GBX	2.225	2.2999	2.225	2.25	2.25	+0.025 (+1.12%)	1,286,805
16 Jul 2015	GBX	2.2999	2.2999	2.218	2.225	2.225	-0.075 (-3.26%)	1,930,240
15 Jul 2015	GBX	2.275	2.335	2.25	2.3	2.3	+0.025 (+1.10%)	1,635,435
14 Jul 2015	GBX	2.3	2.3	2.265	2.275	2.275	-0.05 (-2.15%)	262,076
13 Jul 2015	GBX	2.35	2.355	2.3	2.325	2.325	-0.025 (-1.06%)	1,247,215
10 Jul 2015	GBX	2.3	2.367	2.3	2.35	2.35	+0.1 (+4.44%)	1,537,011
9 Jul 2015	GBX	2.3	2.38	2.211	2.25	2.25	-0.05 (-2.17%)	1,959,847
8 Jul 2015	GBX	2.51	2.51	2.265	2.3	2.3	-0.25 (-9.80%)	6,848,200
7 Jul 2015	GBX	2.375	2.6455	2.37	2.55	2.55	+0.175 (+7.37%)	4,577,323
6 Jul 2015	GBX	2.325	2.395	2.15	2.375	2.375	+0.05 (+2.15%)	5,338,447
3 Jul 2015	GBX	2.4	2.4	2.25	2.325	2.325	-0.1 (-4.12%)	1,581,977
2 Jul 2015	GBX	2.525	2.55	2.4	2.425	2.425	-0.1 (-3.96%)	2,052,981
1 Jul 2015	GBX	2.45	2.599	2.331	2.525	2.525	+0.075 (+3.06%)	7,431,396
30 Jun 2015	GBX	2.4	2.4999	2.25	2.45	2.45	+0.05 (+2.08%)	6,958,736

Unicorn Response |